XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | £104.55 | £106.50 | £104.55 | £105.50 | 0 |
| Aug 25, 2021 | £104.00 | £106.50 | £104.00 | £106.50 | 49 906 |
| Aug 24, 2021 | £104.50 | £106.32 | £104.00 | £104.00 | 36 678 |
| Aug 23, 2021 | £104.54 | £106.50 | £104.54 | £106.50 | 5 100 |
| Aug 20, 2021 | £104.00 | £106.00 | £104.00 | £106.00 | 69 485 |
| Aug 19, 2021 | £104.00 | £106.28 | £104.00 | £104.00 | 158 977 |
| Aug 18, 2021 | £104.89 | £107.00 | £104.00 | £104.00 | 16 449 |
| Aug 17, 2021 | £104.00 | £106.00 | £104.00 | £106.00 | 99 027 |
| Aug 16, 2021 | £104.00 | £106.00 | £104.00 | £104.00 | 333 954 |
| Aug 13, 2021 | £104.00 | £106.00 | £103.85 | £106.00 | 11 506 |
| Aug 12, 2021 | £103.85 | £106.00 | £103.85 | £106.00 | 11 506 |
| Aug 11, 2021 | £104.09 | £105.00 | £103.66 | £104.00 | 160 515 |
| Aug 10, 2021 | £104.27 | £104.50 | £103.65 | £104.50 | 103 892 |
| Aug 09, 2021 | £102.50 | £104.97 | £102.50 | £104.50 | 11 931 |
| Aug 06, 2021 | £103.00 | £105.50 | £102.50 | £103.00 | 274 443 |
| Aug 05, 2021 | £103.50 | £105.50 | £102.50 | £103.00 | 144 158 |
| Aug 04, 2021 | £105.00 | £106.00 | £104.75 | £104.75 | 27 588 |
| Aug 03, 2021 | £103.00 | £106.00 | £103.00 | £104.50 | 121 941 |
| Aug 02, 2021 | £104.50 | £106.00 | £103.00 | £106.00 | 204 371 |
| Jul 30, 2021 | £104.75 | £106.50 | £104.63 | £106.50 | 54 645 |
| Jul 29, 2021 | £104.58 | £106.50 | £104.50 | £104.50 | 20 260 |
| Jul 28, 2021 | £104.00 | £106.50 | £103.00 | £106.00 | 96 334 |
| Jul 27, 2021 | £104.26 | £106.13 | £104.25 | £104.50 | 67 153 |
| Jul 26, 2021 | £105.00 | £106.50 | £104.50 | £104.75 | 0 |
| Jul 23, 2021 | £104.75 | £106.31 | £104.75 | £105.00 | 137 641 |
