XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | £94.00 | £94.00 | £89.60 | £94.00 | 122 335 |
| Jul 19, 2022 | £91.00 | £93.00 | £91.00 | £93.00 | 0 |
| Jul 18, 2022 | £93.80 | £93.80 | £91.50 | £91.50 | 0 |
| Jul 15, 2022 | £89.20 | £89.20 | £89.20 | £89.20 | 0 |
| Jul 14, 2022 | £89.46 | £89.46 | £89.20 | £89.20 | 0 |
| Jul 13, 2022 | £91.20 | £91.20 | £91.20 | £91.20 | 0 |
| Jul 12, 2022 | £91.75 | £91.75 | £91.75 | £91.75 | 0 |
| Jul 11, 2022 | £90.00 | £93.29 | £89.20 | £90.00 | 0 |
| Jul 08, 2022 | £92.00 | £92.00 | £90.00 | £90.00 | 0 |
| Jul 07, 2022 | £91.82 | £93.30 | £90.80 | £93.30 | 0 |
| Jul 06, 2022 | £92.92 | £93.40 | £91.00 | £93.40 | 0 |
| Jul 05, 2022 | £92.22 | £93.80 | £92.00 | £93.80 | 0 |
| Jul 04, 2022 | £91.62 | £93.00 | £91.20 | £91.20 | 0 |
| Jul 01, 2022 | £92.40 | £97.00 | £92.40 | £93.82 | 0 |
| Jun 30, 2022 | £93.38 | £93.60 | £92.22 | £93.60 | 0 |
| Jun 29, 2022 | £92.01 | £93.95 | £92.01 | £92.40 | 0 |
| Jun 28, 2022 | £93.13 | £93.13 | £93.13 | £93.13 | 0 |
| Jun 27, 2022 | £94.45 | £96.00 | £92.40 | £94.15 | 0 |
| Jun 24, 2022 | £92.00 | £97.00 | £92.00 | £97.00 | 20 690 |
| Jun 23, 2022 | £92.20 | £96.00 | £91.60 | £91.60 | 336 075 |
| Jun 22, 2022 | £93.00 | £97.60 | £93.00 | £97.60 | 54 678 |
| Jun 21, 2022 | £96.20 | £98.80 | £93.00 | £93.00 | 109 555 |
| Jun 20, 2022 | £95.20 | £97.00 | £94.00 | £96.10 | 60 071 |
| Jun 17, 2022 | £96.02 | £96.40 | £94.00 | £94.00 | 0 |
| Jun 16, 2022 | £93.80 | £96.60 | £93.80 | £96.42 | 0 |
