XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2022 | £101.78 | £102.20 | £100.00 | £101.75 | 134 110 |
| Mar 29, 2022 | £102.50 | £103.50 | £99.50 | £101.25 | 197 676 |
| Mar 28, 2022 | £104.00 | £104.00 | £101.42 | £102.50 | 129 012 |
| Mar 25, 2022 | £101.50 | £103.00 | £99.00 | £103.00 | 118 880 |
| Mar 24, 2022 | £101.00 | £102.50 | £99.58 | £101.15 | 97 298 |
| Mar 23, 2022 | £100.00 | £102.50 | £99.00 | £99.00 | 205 574 |
| Mar 22, 2022 | £101.00 | £103.00 | £101.00 | £101.00 | 74 053 |
| Mar 21, 2022 | £100.00 | £105.50 | £100.00 | £100.50 | 30 104 |
| Mar 18, 2022 | £104.00 | £104.00 | £98.00 | £98.00 | 580 133 |
| Mar 17, 2022 | £102.50 | £105.50 | £101.50 | £103.50 | 170 827 |
| Mar 16, 2022 | £105.50 | £105.50 | £102.00 | £103.75 | 53 639 |
| Mar 15, 2022 | £106.50 | £106.50 | £103.51 | £106.50 | 39 041 |
| Mar 14, 2022 | £102.50 | £105.50 | £102.50 | £105.50 | 94 780 |
| Mar 11, 2022 | £103.54 | £105.84 | £103.54 | £105.25 | 34 960 |
| Mar 10, 2022 | £103.50 | £104.75 | £103.50 | £103.50 | 80 688 |
| Mar 09, 2022 | £105.50 | £106.00 | £103.00 | £105.50 | 57 343 |
| Mar 08, 2022 | £104.00 | £106.00 | £102.00 | £103.75 | 76 865 |
| Mar 07, 2022 | £105.50 | £105.50 | £102.50 | £103.00 | 58 608 |
| Mar 04, 2022 | £103.00 | £105.09 | £102.89 | £103.00 | 67 911 |
| Mar 03, 2022 | £104.00 | £105.96 | £103.50 | £103.50 | 133 258 |
| Mar 02, 2022 | £106.00 | £106.00 | £105.20 | £106.00 | 65 523 |
| Mar 01, 2022 | £106.50 | £106.89 | £105.00 | £105.00 | 76 093 |
| Feb 28, 2022 | £106.00 | £106.80 | £104.00 | £105.75 | 46 924 |
| Feb 25, 2022 | £104.00 | £107.00 | £102.50 | £107.00 | 37 979 |
| Feb 24, 2022 | £105.00 | £107.00 | £103.79 | £105.50 | 77 547 |
