XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2022 | £107.00 | £107.00 | £105.50 | £105.50 | 43 845 |
| Feb 22, 2022 | £107.50 | £107.50 | £105.50 | £105.50 | 105 003 |
| Feb 21, 2022 | £107.50 | £107.50 | £105.00 | £106.25 | 189 112 |
| Feb 18, 2022 | £107.00 | £108.00 | £105.94 | £108.00 | 87 145 |
| Feb 17, 2022 | £106.50 | £106.50 | £105.44 | £105.75 | 128 448 |
| Feb 16, 2022 | £104.50 | £105.94 | £103.56 | £104.75 | 17 358 |
| Feb 15, 2022 | £104.82 | £106.18 | £104.82 | £105.75 | 27 159 |
| Feb 14, 2022 | £104.50 | £107.00 | £104.40 | £106.00 | 35 374 |
| Feb 11, 2022 | £106.50 | £107.00 | £104.00 | £107.00 | 88 769 |
| Feb 10, 2022 | £106.50 | £107.00 | £104.92 | £107.00 | 22 561 |
| Feb 09, 2022 | £108.00 | £108.00 | £105.13 | £108.00 | 66 627 |
| Feb 08, 2022 | £104.50 | £107.00 | £104.00 | £106.25 | 77 109 |
| Feb 07, 2022 | £106.50 | £107.00 | £103.75 | £104.00 | 191 038 |
| Feb 04, 2022 | £106.00 | £108.00 | £104.42 | £106.75 | 10 312 |
| Feb 03, 2022 | £104.00 | £106.19 | £103.50 | £105.75 | 34 061 |
| Feb 02, 2022 | £105.50 | £106.50 | £104.94 | £106.25 | 181 593 |
| Feb 01, 2022 | £108.00 | £108.00 | £105.00 | £105.50 | 72 576 |
| Jan 31, 2022 | £105.50 | £107.06 | £104.41 | £105.25 | 35 119 |
| Jan 28, 2022 | £105.00 | £107.00 | £105.00 | £107.00 | 259 288 |
| Jan 27, 2022 | £105.00 | £107.00 | £105.00 | £107.00 | 30 275 |
| Jan 26, 2022 | £105.50 | £106.50 | £105.00 | £106.50 | 72 821 |
| Jan 25, 2022 | £105.50 | £106.50 | £105.50 | £106.50 | 267 018 |
| Jan 24, 2022 | £106.00 | £108.50 | £105.50 | £106.25 | 112 907 |
| Jan 21, 2022 | £107.00 | £107.88 | £106.00 | £106.00 | 151 179 |
| Jan 20, 2022 | £106.50 | £108.00 | £105.61 | £108.00 | 90 239 |
