XLON:CCPG
Delisted
CVC Credit Partners European Stock Price (Quote)
£94.00
+1.00 (+1.08%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £89.20 | £98.80 | Wednesday, 20th Jul 2022 CCPG.L stock ended at £94.00. This is 1.08% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.91% from a day low at £89.60 to a day high of £94.00. |
| 90 days | £89.20 | £104.50 | |
| 52 weeks | £1.05 | £108.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £99.75 | £99.75 | £99.75 | £99.75 | 72 572 |
| Feb 01, 2016 | £99.00 | £101.00 | £98.50 | £98.50 | 157 884 |
| Jan 29, 2016 | £99.00 | £99.00 | £98.00 | £98.00 | 104 898 |
| Jan 28, 2016 | £100.00 | £100.00 | £97.75 | £98.88 | 50 459 |
| Jan 27, 2016 | £100.00 | £100.00 | £100.00 | £100.00 | 39 622 |
| Jan 26, 2016 | £97.25 | £99.25 | £97.25 | £97.25 | 130 629 |
| Jan 25, 2016 | £97.50 | £97.50 | £97.50 | £97.50 | 27 313 |
| Jan 22, 2016 | £99.00 | £99.00 | £98.00 | £98.75 | 112 979 |
| Jan 21, 2016 | £97.50 | £97.75 | £97.50 | £97.75 | 40 985 |
| Jan 20, 2016 | £99.50 | £101.00 | £97.75 | £97.75 | 149 882 |
| Jan 19, 2016 | £100.00 | £101.75 | £99.50 | £99.50 | 204 125 |
| Jan 18, 2016 | £100.00 | £100.00 | £100.00 | £100.00 | 72 157 |
| Jan 15, 2016 | £101.50 | £101.50 | £101.50 | £101.50 | 56 125 |
| Jan 14, 2016 | £102.00 | £102.00 | £100.00 | £100.00 | 48 031 |
| Jan 13, 2016 | £102.00 | £102.00 | £100.00 | £101.75 | 50 207 |
| Jan 12, 2016 | £102.00 | £102.00 | £100.50 | £101.75 | 58 317 |
| Jan 11, 2016 | £101.00 | £102.25 | £100.50 | £100.50 | 152 408 |
| Jan 08, 2016 | £102.50 | £102.50 | £102.25 | £102.25 | 103 947 |
| Jan 07, 2016 | £102.50 | £102.50 | £101.50 | £101.50 | 48 429 |
| Jan 06, 2016 | £101.00 | £101.00 | £101.00 | £101.00 | 11 949 |
| Jan 05, 2016 | £103.00 | £103.00 | £101.00 | £101.00 | 207 682 |
