NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2022 | $62.47 | $63.49 | $61.77 | $62.50 | 4 600 |
| Jan 14, 2022 | $63.35 | $63.56 | $61.54 | $63.12 | 3 854 |
| Jan 13, 2022 | $64.60 | $64.60 | $62.77 | $63.12 | 2 100 |
| Jan 12, 2022 | $62.70 | $64.11 | $62.70 | $64.11 | 3 400 |
| Jan 11, 2022 | $62.19 | $63.93 | $62.19 | $63.50 | 4 900 |
| Jan 10, 2022 | $62.10 | $63.01 | $61.96 | $63.00 | 5 800 |
| Jan 07, 2022 | $62.78 | $63.50 | $62.55 | $62.70 | 1 800 |
| Jan 06, 2022 | $63.40 | $64.29 | $62.70 | $63.07 | 2 200 |
| Jan 05, 2022 | $63.77 | $65.20 | $63.20 | $63.50 | 2 600 |
| Jan 04, 2022 | $62.90 | $64.64 | $62.20 | $63.50 | 2 877 |
| Jan 03, 2022 | $62.37 | $63.50 | $62.37 | $63.35 | 2 518 |
| Dec 31, 2021 | $63.92 | $63.92 | $62.00 | $63.41 | 4 274 |
| Dec 30, 2021 | $64.41 | $65.93 | $62.17 | $64.20 | 2 829 |
| Dec 29, 2021 | $61.31 | $64.18 | $61.31 | $63.75 | 3 535 |
| Dec 28, 2021 | $63.47 | $63.47 | $61.64 | $62.16 | 5 087 |
| Dec 27, 2021 | $64.87 | $64.87 | $62.14 | $63.30 | 1 853 |
| Dec 23, 2021 | $64.87 | $64.87 | $62.47 | $63.40 | 2 430 |
| Dec 22, 2021 | $61.60 | $63.90 | $61.60 | $63.09 | 1 832 |
| Dec 21, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 142 |
| Dec 20, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| Dec 17, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 3 |
| Dec 16, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 15 |
| Dec 15, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 2 |
| Dec 14, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 15 |
| Dec 13, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 10 |
