NYSE:CCZ
Comcast Holdings ZONES Stock Price (Quote)
$54.81
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.38 | $55.70 | Friday, 3rd May 2024 CCZ stock ended at $54.81. During the day the stock fluctuated 0% from a day low at $54.81 to a day high of $54.81. |
| 90 days | $54.00 | $58.50 | |
| 52 weeks | $52.81 | $63.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 6 |
| Dec 09, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| Dec 08, 2021 | $63.00 | $63.99 | $63.00 | $63.99 | 434 |
| Dec 07, 2021 | $64.38 | $64.38 | $64.25 | $64.25 | 352 |
| Dec 06, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| Dec 03, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 90 |
| Dec 02, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| Dec 01, 2021 | $63.99 | $63.99 | $63.99 | $63.99 | 191 |
| Nov 30, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| Nov 29, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| Nov 26, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 13 |
| Nov 24, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 1 |
| Nov 23, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 3 |
| Nov 22, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 27 |
| Nov 19, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 1 |
| Nov 18, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| Nov 17, 2021 | $63.54 | $63.54 | $63.54 | $63.54 | 126 |
