NASDAQ:CDK
Delisted
CDK Global Stock Price (Quote)
$54.76
+0 (+0%)
At Close: Nov 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
90 days | $54.76 | $54.76 | |
52 weeks | $38.54 | $55.12 |
Date | Open | High | Low | Close | Volume |
May 25, 2016 | $54.41 | $55.00 | $54.41 | $54.99 | 949 529 |
May 24, 2016 | $53.25 | $54.49 | $52.70 | $54.46 | 803 422 |
May 23, 2016 | $52.78 | $53.10 | $52.44 | $52.89 | 521 695 |
May 20, 2016 | $51.99 | $53.00 | $51.52 | $52.90 | 964 975 |
May 19, 2016 | $51.32 | $52.09 | $51.19 | $51.68 | 1 187 486 |
May 18, 2016 | $51.44 | $52.04 | $51.20 | $51.76 | 641 582 |
May 17, 2016 | $52.09 | $52.36 | $51.42 | $51.46 | 775 327 |
May 16, 2016 | $51.82 | $52.38 | $51.67 | $52.10 | 1 057 895 |
May 13, 2016 | $51.84 | $52.00 | $51.29 | $51.64 | 422 675 |
May 12, 2016 | $51.52 | $51.98 | $51.27 | $51.94 | 583 573 |
May 11, 2016 | $51.70 | $51.90 | $51.33 | $51.52 | 489 215 |
May 10, 2016 | $51.29 | $51.84 | $51.05 | $51.59 | 864 137 |
May 09, 2016 | $50.16 | $51.28 | $50.16 | $51.22 | 1 031 111 |
May 06, 2016 | $49.34 | $50.11 | $49.27 | $50.03 | 1 270 945 |
May 05, 2016 | $48.90 | $50.33 | $45.21 | $49.72 | 2 316 537 |
May 04, 2016 | $50.00 | $50.57 | $48.08 | $49.30 | 2 866 882 |
May 03, 2016 | $46.96 | $47.76 | $46.56 | $47.03 | 601 901 |
May 02, 2016 | $47.51 | $48.34 | $47.20 | $47.27 | 961 856 |
Apr 29, 2016 | $47.67 | $47.82 | $47.11 | $47.57 | 628 833 |
Apr 28, 2016 | $47.80 | $48.37 | $47.61 | $47.70 | 356 684 |
Apr 27, 2016 | $47.30 | $48.10 | $47.30 | $48.02 | 492 925 |
Apr 26, 2016 | $47.64 | $47.90 | $47.18 | $47.46 | 323 703 |
Apr 25, 2016 | $47.50 | $47.93 | $47.26 | $47.50 | 528 177 |
Apr 22, 2016 | $47.32 | $47.97 | $46.86 | $47.60 | 854 519 |
Apr 21, 2016 | $47.43 | $47.91 | $46.90 | $47.50 | 493 533 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDK stock historical prices to predict future price movements?
Trend Analysis: Examine the CDK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.