GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CDK Global Stock Price (Quote) NASDAQ:CDK

$50.26 ( -2.77% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $50.22 $53.99 Friday, 18th Jun 2021 CDK stock ended at $50.26. This is 2.77% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.69% from a day low at $50.22 to a day high of $51.57.
90 days $50.22 $55.15
52 weeks $38.44 $55.51

Historical CDK Global prices

Date Open High Low Close Volume
2021-06-18 $51.06 $51.57 $50.22 $50.26 874 007
2021-06-17 $51.47 $52.02 $51.33 $51.69 858 311
2021-06-16 $52.03 $52.27 $50.96 $51.56 562 572
2021-06-15 $52.93 $53.18 $52.10 $52.20 487 741
2021-06-14 $53.54 $53.87 $52.92 $53.01 508 329
2021-06-11 $53.96 $53.99 $53.11 $53.41 698 207
2021-06-10 $53.39 $53.87 $53.09 $53.77 419 804
2021-06-09 $53.15 $53.45 $52.90 $53.31 324 220
2021-06-08 $52.09 $53.25 $51.83 $53.01 455 886
2021-06-07 $53.22 $53.35 $51.87 $51.96 603 909
2021-06-04 $52.54 $53.26 $52.49 $53.03 409 609
2021-06-03 $52.23 $52.64 $51.44 $52.57 633 850
2021-06-02 $52.64 $52.64 $51.63 $51.93 681 264
2021-06-01 $52.64 $52.97 $52.16 $52.54 360 339
2021-05-28 $52.49 $52.72 $51.78 $52.34 532 482
2021-05-27 $52.59 $52.99 $52.14 $52.21 670 326
2021-05-26 $52.29 $52.79 $52.02 $52.33 331 169
2021-05-25 $53.38 $53.38 $52.29 $52.41 291 440
2021-05-24 $52.63 $53.24 $52.51 $53.05 320 798
2021-05-21 $52.81 $52.90 $52.25 $52.34 503 300
2021-05-20 $52.18 $52.96 $51.99 $52.59 377 666
2021-05-19 $52.21 $53.34 $51.72 $52.11 420 405
2021-05-18 $53.05 $53.98 $52.73 $52.85 606 365
2021-05-17 $52.76 $53.28 $52.76 $52.90 345 323
2021-05-14 $52.46 $53.00 $52.37 $52.87 350 445
2021-05-13 $51.55 $52.45 $51.32 $52.18 482 937
2021-05-12 $52.16 $53.46 $51.46 $51.53 691 009
2021-05-11 $52.62 $53.60 $52.50 $52.63 429 001
2021-05-10 $53.30 $53.86 $53.14 $53.18 489 800
2021-05-07 $53.77 $54.95 $51.38 $53.43 913 882
2021-05-06 $54.17 $54.55 $53.70 $54.53 499 727
2021-05-05 $54.78 $54.78 $53.28 $54.01 534 861
2021-05-04 $54.43 $54.72 $54.02 $54.66 368 264
2021-05-03 $53.99 $54.85 $53.85 $54.58 782 920
2021-04-30 $54.26 $54.85 $53.17 $53.59 687 892
2021-04-29 $54.87 $55.10 $54.39 $54.61 392 551
2021-04-28 $54.91 $55.15 $54.58 $54.78 309 912
2021-04-27 $54.66 $54.96 $54.23 $54.64 309 451
2021-04-26 $54.68 $54.76 $53.91 $54.48 416 404
2021-04-23 $54.18 $54.52 $53.82 $54.30 500 870
2021-04-22 $54.40 $54.94 $54.00 $54.22 407 384
2021-04-21 $54.94 $55.00 $54.25 $54.48 484 981
2021-04-20 $54.25 $55.09 $51.54 $54.79 1 279 376
2021-04-19 $54.29 $54.53 $53.78 $54.52 1 301 285
2021-04-16 $54.71 $54.71 $54.06 $54.44 470 231
2021-04-15 $54.64 $54.87 $53.28 $54.26 328 601
2021-04-14 $54.07 $54.77 $53.77 $54.12 407 130
2021-04-13 $53.97 $54.14 $53.40 $54.02 349 303
2021-04-12 $54.27 $54.62 $53.46 $53.99 394 808
2021-04-09 $54.12 $54.40 $53.80 $54.05 445 628

About CDK Global

CDK Global, Inc. provides integrated information technology and digital marketing solutions to the automotive retail and other industries worldwide. The company operates through Retail Solutions North America, Advertising North America, and CDK International segments. It offers technology-based solutions, including automotive Website platforms; and advertising solutions comprising the management of digital advertising spend, for original equipmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT