CDK Global Stock Price (Quote) NASDAQ:CDK
$54.76 ( 0% ) Friday, 4th Nov 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.76 | $54.76 | Friday, 4th Nov 2022 CDK stock ended at $54.76. During the day the stock fluctuated 0% from a day low at $54.76 to a day high of $54.76. |
| 90 days | $54.76 | $54.76 | |
| 52 weeks | $38.54 | $55.12 |
Historical CDK Global prices
| Date | Open | High | Low | Close | Volume |
| 2022-11-04 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-11-03 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-11-02 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-11-01 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-31 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-28 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-27 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-26 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-25 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-24 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-21 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-20 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-19 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-18 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-17 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-14 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-13 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-12 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-11 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-10 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-07 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-06 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-05 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-04 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-10-03 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-30 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-29 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-28 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-27 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-26 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-23 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-22 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-21 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-20 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-19 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-16 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-15 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-14 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-13 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-12 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-09 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-08 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-07 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-06 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-02 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-09-01 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-08-31 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-08-30 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-08-29 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-08-26 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
About CDK Global
CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. It offers subscription-based software and technology solutions to automotive retailers, as well as to retailers and manufacturers of heavy trucks, construction and agricultural equipment, motorcycles, boats, and other marine and recr... CDK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
