14-day Premium Trial Subscription Sign Up For FreeGet Free

$44.20 (-0.29%)

Volume: 444k

Closed: Oct 22, 2021

Hollow Logo Score: -1.729

CDK Global Stock Forecast

$44.20 (-0.29%)

Volume: 444k

Closed: Oct 22, 2021

Score Hollow Logo -1.729

CDK Global Stock Price (Quote) NASDAQ:CDK

$44.20 ( -0.29% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $41.93 $45.33 Friday, 22nd Oct 2021 CDK stock ended at $44.20. This is 0.29% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.60% from a day low at $43.86 to a day high of $44.56.
90 days $39.78 $48.82
52 weeks $39.78 $55.51

Historical CDK Global prices

Date Open High Low Close Volume
2021-10-22 $44.42 $44.56 $43.86 $44.20 443 708
2021-10-21 $43.94 $44.35 $43.92 $44.33 436 980
2021-10-20 $43.95 $44.49 $43.93 $44.23 610 948
2021-10-19 $43.17 $44.05 $43.05 $43.99 786 224
2021-10-18 $44.60 $44.60 $43.05 $43.06 937 355
2021-10-15 $45.22 $45.33 $44.76 $44.80 727 466
2021-10-14 $44.64 $45.20 $44.62 $45.04 560 595
2021-10-13 $43.71 $44.29 $43.52 $44.24 678 421
2021-10-12 $43.32 $43.84 $43.32 $43.76 423 679
2021-10-11 $43.61 $44.04 $43.40 $43.41 313 086
2021-10-08 $43.95 $44.21 $43.57 $43.66 401 802
2021-10-07 $43.61 $44.19 $43.61 $43.71 660 768
2021-10-06 $42.91 $43.31 $42.61 $43.31 769 458
2021-10-05 $43.14 $43.49 $42.83 $43.11 997 999
2021-10-04 $43.41 $43.87 $43.04 $43.21 651 281
2021-10-01 $42.76 $43.77 $42.00 $43.32 765 604
2021-09-30 $42.99 $43.64 $42.29 $42.55 845 454
2021-09-29 $42.95 $43.19 $42.57 $42.70 1 018 245
2021-09-28 $43.49 $43.82 $42.93 $42.96 940 946
2021-09-27 $43.69 $44.14 $43.56 $43.61 716 029
2021-09-24 $43.32 $43.94 $43.05 $43.76 642 786
2021-09-23 $42.84 $43.99 $42.70 $43.39 929 590
2021-09-22 $41.93 $42.82 $41.93 $42.53 1 218 454
2021-09-21 $42.20 $42.60 $41.78 $41.82 1 253 189
2021-09-20 $41.96 $42.16 $41.44 $42.05 1 076 546
2021-09-17 $42.56 $42.74 $42.34 $42.35 1 938 339
2021-09-16 $42.53 $42.73 $42.32 $42.59 732 096
2021-09-15 $42.03 $42.64 $41.96 $42.50 754 239
2021-09-14 $43.03 $43.03 $42.12 $42.29 869 136
2021-09-13 $42.58 $43.02 $42.50 $42.90 769 775
2021-09-10 $42.28 $42.56 $42.06 $42.43 872 209
2021-09-09 $41.82 $42.45 $41.17 $42.14 855 511
2021-09-08 $41.44 $42.17 $41.31 $41.89 1 574 874
2021-09-07 $41.14 $41.80 $40.89 $41.38 1 507 748
2021-09-03 $41.04 $41.27 $40.80 $41.14 706 862
2021-09-02 $41.64 $41.73 $41.00 $41.08 1 036 495
2021-09-01 $41.69 $41.82 $41.13 $41.53 799 474
2021-08-31 $41.26 $41.92 $41.17 $41.60 1 514 606
2021-08-30 $42.00 $42.35 $41.49 $41.66 823 238
2021-08-27 $40.84 $42.12 $40.72 $41.83 1 582 498
2021-08-26 $41.63 $41.63 $40.95 $40.97 719 686
2021-08-25 $40.93 $41.58 $40.48 $41.48 922 186
2021-08-24 $40.45 $41.13 $40.45 $40.88 648 582
2021-08-23 $40.00 $40.48 $39.78 $40.35 676 331
2021-08-20 $40.55 $40.95 $40.03 $40.14 884 181
2021-08-19 $41.39 $41.66 $40.12 $40.48 1 173 160
2021-08-18 $40.96 $42.65 $40.01 $41.63 3 188 792
2021-08-17 $45.82 $45.97 $45.19 $45.49 1 630 054
2021-08-16 $45.98 $46.36 $45.55 $45.91 1 371 753
2021-08-13 $46.48 $46.81 $46.10 $46.14 345 303

About CDK Global

CDK Global CDK Global, Inc. provides integrated information technology and digital marketing solutions to the automotive retail and other industries worldwide. The company operates through Retail Solutions North America, Advertising North America, and CDK International segments. It offers technology-based solutions, including automotive Website platforms; and advertising solutions comprising the management of digital advertising spend, for original equipmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT