Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CDK Global Stock Price (Quote) NASDAQ:CDK
$54.30 ( 0.39% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.24 | $54.65 | Friday, 20th May 2022 CDK stock ended at $54.30. This is 0.39% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 0.46% from a day low at $54.05 to a day high of $54.30. |
| 90 days | $42.98 | $54.70 | |
| 52 weeks | $38.54 | $54.70 |
Historical CDK Global prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $54.10 | $54.30 | $54.05 | $54.30 | 1 674 970 |
| 2022-05-19 | $54.15 | $54.20 | $54.05 | $54.09 | 1 869 186 |
| 2022-05-18 | $54.05 | $54.24 | $54.05 | $54.10 | 2 411 541 |
| 2022-05-17 | $54.07 | $54.19 | $53.85 | $54.18 | 2 219 939 |
| 2022-05-16 | $53.72 | $54.16 | $53.62 | $53.92 | 1 997 309 |
| 2022-05-13 | $53.62 | $53.97 | $53.24 | $53.66 | 3 348 431 |
| 2022-05-12 | $53.95 | $54.00 | $53.50 | $53.57 | 2 788 371 |
| 2022-05-11 | $54.12 | $54.35 | $54.00 | $54.00 | 1 992 367 |
| 2022-05-10 | $54.30 | $54.35 | $54.07 | $54.25 | 2 613 210 |
| 2022-05-09 | $54.38 | $54.38 | $54.00 | $54.06 | 3 785 728 |
| 2022-05-06 | $54.38 | $54.48 | $54.35 | $54.40 | 1 703 238 |
| 2022-05-05 | $54.39 | $54.44 | $54.30 | $54.42 | 1 440 474 |
| 2022-05-04 | $54.38 | $54.48 | $54.36 | $54.39 | 3 963 545 |
| 2022-05-03 | $54.35 | $54.48 | $54.34 | $54.40 | 2 399 394 |
| 2022-05-02 | $54.42 | $54.45 | $54.27 | $54.37 | 3 225 284 |
| 2022-04-29 | $54.42 | $54.51 | $54.39 | $54.41 | 1 983 444 |
| 2022-04-28 | $54.43 | $54.49 | $54.36 | $54.49 | 3 367 606 |
| 2022-04-27 | $54.45 | $54.47 | $54.37 | $54.40 | 2 202 642 |
| 2022-04-26 | $54.49 | $54.54 | $54.41 | $54.43 | 2 476 158 |
| 2022-04-25 | $54.44 | $54.60 | $54.41 | $54.50 | 4 461 113 |
| 2022-04-22 | $54.49 | $54.49 | $54.31 | $54.35 | 1 002 605 |
| 2022-04-21 | $54.55 | $54.57 | $54.38 | $54.44 | 4 155 000 |
| 2022-04-20 | $54.46 | $54.65 | $54.44 | $54.49 | 4 106 800 |
| 2022-04-19 | $54.47 | $54.48 | $54.43 | $54.45 | 5 260 600 |
| 2022-04-18 | $54.45 | $54.48 | $54.42 | $54.44 | 3 624 500 |
| 2022-04-14 | $54.45 | $54.53 | $54.42 | $54.44 | 761 800 |
| 2022-04-13 | $54.54 | $54.58 | $54.35 | $54.44 | 4 556 362 |
| 2022-04-12 | $54.55 | $54.59 | $54.44 | $54.48 | 4 425 719 |
| 2022-04-11 | $54.55 | $54.66 | $54.48 | $54.48 | 4 499 487 |
| 2022-04-08 | $54.56 | $54.70 | $54.54 | $54.54 | 3 884 172 |
| 2022-04-07 | $54.49 | $54.64 | $54.46 | $54.50 | 18 370 400 |
| 2022-04-06 | $48.27 | $49.53 | $48.01 | $48.99 | 666 700 |
| 2022-04-05 | $49.24 | $49.74 | $48.54 | $48.65 | 675 500 |
| 2022-04-04 | $49.03 | $49.54 | $48.67 | $49.23 | 465 700 |
| 2022-04-01 | $48.71 | $49.16 | $48.40 | $49.08 | 420 603 |
| 2022-03-31 | $48.96 | $49.29 | $48.50 | $48.68 | 391 196 |
| 2022-03-30 | $49.13 | $49.25 | $48.65 | $49.04 | 726 523 |
| 2022-03-29 | $48.31 | $49.30 | $48.31 | $49.26 | 529 300 |
| 2022-03-28 | $48.00 | $48.41 | $47.74 | $48.21 | 421 000 |
| 2022-03-25 | $47.73 | $49.54 | $47.48 | $48.31 | 754 800 |
| 2022-03-24 | $46.22 | $47.21 | $45.95 | $47.09 | 538 600 |
| 2022-03-23 | $47.24 | $47.24 | $45.97 | $46.20 | 460 600 |
| 2022-03-22 | $47.84 | $47.92 | $47.05 | $47.29 | 612 281 |
| 2022-03-21 | $47.32 | $48.17 | $47.32 | $47.78 | 428 630 |
| 2022-03-18 | $48.21 | $48.21 | $46.60 | $47.49 | 1 326 352 |
| 2022-03-17 | $47.70 | $48.35 | $47.53 | $48.31 | 575 900 |
| 2022-03-16 | $46.98 | $47.92 | $46.67 | $47.84 | 1 240 000 |
| 2022-03-15 | $47.52 | $47.72 | $46.41 | $46.87 | 657 400 |
| 2022-03-14 | $47.91 | $48.47 | $47.17 | $47.37 | 764 700 |
| 2022-03-11 | $47.67 | $48.00 | $46.69 | $47.84 | 824 500 |
CDK Global, Inc. provides integrated information technology and digital marketing solutions to the automotive retail and other industries worldwide. The company operates through Retail Solutions North America, Advertising North America, and CDK International segments. It offers technology-based solutions, including automotive Website platforms; and advertising solutions comprising the management of digital advertising spend, for original equipmen... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
