14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$54.30 (0.39%)

Volume: 1.675M

Closed: May 20, 2022

Hollow Logo Score: 2.728

CDK Global Stock Forecast

BUY SELL NASDAQ:CDK
$54.30 (0.39%)

Volume: 1.675M

Closed: May 20, 2022

Score Hollow Logo 2.728

CDK Global Stock Price (Quote) NASDAQ:CDK

$54.30 ( 0.39% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $53.24 $54.65 Friday, 20th May 2022 CDK stock ended at $54.30. This is 0.39% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 0.46% from a day low at $54.05 to a day high of $54.30.
90 days $42.98 $54.70
52 weeks $38.54 $54.70

Historical CDK Global prices

Date Open High Low Close Volume
2022-05-20 $54.10 $54.30 $54.05 $54.30 1 674 970
2022-05-19 $54.15 $54.20 $54.05 $54.09 1 869 186
2022-05-18 $54.05 $54.24 $54.05 $54.10 2 411 541
2022-05-17 $54.07 $54.19 $53.85 $54.18 2 219 939
2022-05-16 $53.72 $54.16 $53.62 $53.92 1 997 309
2022-05-13 $53.62 $53.97 $53.24 $53.66 3 348 431
2022-05-12 $53.95 $54.00 $53.50 $53.57 2 788 371
2022-05-11 $54.12 $54.35 $54.00 $54.00 1 992 367
2022-05-10 $54.30 $54.35 $54.07 $54.25 2 613 210
2022-05-09 $54.38 $54.38 $54.00 $54.06 3 785 728
2022-05-06 $54.38 $54.48 $54.35 $54.40 1 703 238
2022-05-05 $54.39 $54.44 $54.30 $54.42 1 440 474
2022-05-04 $54.38 $54.48 $54.36 $54.39 3 963 545
2022-05-03 $54.35 $54.48 $54.34 $54.40 2 399 394
2022-05-02 $54.42 $54.45 $54.27 $54.37 3 225 284
2022-04-29 $54.42 $54.51 $54.39 $54.41 1 983 444
2022-04-28 $54.43 $54.49 $54.36 $54.49 3 367 606
2022-04-27 $54.45 $54.47 $54.37 $54.40 2 202 642
2022-04-26 $54.49 $54.54 $54.41 $54.43 2 476 158
2022-04-25 $54.44 $54.60 $54.41 $54.50 4 461 113
2022-04-22 $54.49 $54.49 $54.31 $54.35 1 002 605
2022-04-21 $54.55 $54.57 $54.38 $54.44 4 155 000
2022-04-20 $54.46 $54.65 $54.44 $54.49 4 106 800
2022-04-19 $54.47 $54.48 $54.43 $54.45 5 260 600
2022-04-18 $54.45 $54.48 $54.42 $54.44 3 624 500
2022-04-14 $54.45 $54.53 $54.42 $54.44 761 800
2022-04-13 $54.54 $54.58 $54.35 $54.44 4 556 362
2022-04-12 $54.55 $54.59 $54.44 $54.48 4 425 719
2022-04-11 $54.55 $54.66 $54.48 $54.48 4 499 487
2022-04-08 $54.56 $54.70 $54.54 $54.54 3 884 172
2022-04-07 $54.49 $54.64 $54.46 $54.50 18 370 400
2022-04-06 $48.27 $49.53 $48.01 $48.99 666 700
2022-04-05 $49.24 $49.74 $48.54 $48.65 675 500
2022-04-04 $49.03 $49.54 $48.67 $49.23 465 700
2022-04-01 $48.71 $49.16 $48.40 $49.08 420 603
2022-03-31 $48.96 $49.29 $48.50 $48.68 391 196
2022-03-30 $49.13 $49.25 $48.65 $49.04 726 523
2022-03-29 $48.31 $49.30 $48.31 $49.26 529 300
2022-03-28 $48.00 $48.41 $47.74 $48.21 421 000
2022-03-25 $47.73 $49.54 $47.48 $48.31 754 800
2022-03-24 $46.22 $47.21 $45.95 $47.09 538 600
2022-03-23 $47.24 $47.24 $45.97 $46.20 460 600
2022-03-22 $47.84 $47.92 $47.05 $47.29 612 281
2022-03-21 $47.32 $48.17 $47.32 $47.78 428 630
2022-03-18 $48.21 $48.21 $46.60 $47.49 1 326 352
2022-03-17 $47.70 $48.35 $47.53 $48.31 575 900
2022-03-16 $46.98 $47.92 $46.67 $47.84 1 240 000
2022-03-15 $47.52 $47.72 $46.41 $46.87 657 400
2022-03-14 $47.91 $48.47 $47.17 $47.37 764 700
2022-03-11 $47.67 $48.00 $46.69 $47.84 824 500

About CDK Global

CDK Global CDK Global, Inc. provides integrated information technology and digital marketing solutions to the automotive retail and other industries worldwide. The company operates through Retail Solutions North America, Advertising North America, and CDK International segments. It offers technology-based solutions, including automotive Website platforms; and advertising solutions comprising the management of digital advertising spend, for original equipmen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT