Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CDK Global Stock Price (Quote) NASDAQ:CDK
$44.20 ( -0.29% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.93 | $45.33 | Friday, 22nd Oct 2021 CDK stock ended at $44.20. This is 0.29% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.60% from a day low at $43.86 to a day high of $44.56. |
| 90 days | $39.78 | $48.82 | |
| 52 weeks | $39.78 | $55.51 |
Historical CDK Global prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $44.42 | $44.56 | $43.86 | $44.20 | 443 708 |
| 2021-10-21 | $43.94 | $44.35 | $43.92 | $44.33 | 436 980 |
| 2021-10-20 | $43.95 | $44.49 | $43.93 | $44.23 | 610 948 |
| 2021-10-19 | $43.17 | $44.05 | $43.05 | $43.99 | 786 224 |
| 2021-10-18 | $44.60 | $44.60 | $43.05 | $43.06 | 937 355 |
| 2021-10-15 | $45.22 | $45.33 | $44.76 | $44.80 | 727 466 |
| 2021-10-14 | $44.64 | $45.20 | $44.62 | $45.04 | 560 595 |
| 2021-10-13 | $43.71 | $44.29 | $43.52 | $44.24 | 678 421 |
| 2021-10-12 | $43.32 | $43.84 | $43.32 | $43.76 | 423 679 |
| 2021-10-11 | $43.61 | $44.04 | $43.40 | $43.41 | 313 086 |
| 2021-10-08 | $43.95 | $44.21 | $43.57 | $43.66 | 401 802 |
| 2021-10-07 | $43.61 | $44.19 | $43.61 | $43.71 | 660 768 |
| 2021-10-06 | $42.91 | $43.31 | $42.61 | $43.31 | 769 458 |
| 2021-10-05 | $43.14 | $43.49 | $42.83 | $43.11 | 997 999 |
| 2021-10-04 | $43.41 | $43.87 | $43.04 | $43.21 | 651 281 |
| 2021-10-01 | $42.76 | $43.77 | $42.00 | $43.32 | 765 604 |
| 2021-09-30 | $42.99 | $43.64 | $42.29 | $42.55 | 845 454 |
| 2021-09-29 | $42.95 | $43.19 | $42.57 | $42.70 | 1 018 245 |
| 2021-09-28 | $43.49 | $43.82 | $42.93 | $42.96 | 940 946 |
| 2021-09-27 | $43.69 | $44.14 | $43.56 | $43.61 | 716 029 |
| 2021-09-24 | $43.32 | $43.94 | $43.05 | $43.76 | 642 786 |
| 2021-09-23 | $42.84 | $43.99 | $42.70 | $43.39 | 929 590 |
| 2021-09-22 | $41.93 | $42.82 | $41.93 | $42.53 | 1 218 454 |
| 2021-09-21 | $42.20 | $42.60 | $41.78 | $41.82 | 1 253 189 |
| 2021-09-20 | $41.96 | $42.16 | $41.44 | $42.05 | 1 076 546 |
| 2021-09-17 | $42.56 | $42.74 | $42.34 | $42.35 | 1 938 339 |
| 2021-09-16 | $42.53 | $42.73 | $42.32 | $42.59 | 732 096 |
| 2021-09-15 | $42.03 | $42.64 | $41.96 | $42.50 | 754 239 |
| 2021-09-14 | $43.03 | $43.03 | $42.12 | $42.29 | 869 136 |
| 2021-09-13 | $42.58 | $43.02 | $42.50 | $42.90 | 769 775 |
| 2021-09-10 | $42.28 | $42.56 | $42.06 | $42.43 | 872 209 |
| 2021-09-09 | $41.82 | $42.45 | $41.17 | $42.14 | 855 511 |
| 2021-09-08 | $41.44 | $42.17 | $41.31 | $41.89 | 1 574 874 |
| 2021-09-07 | $41.14 | $41.80 | $40.89 | $41.38 | 1 507 748 |
| 2021-09-03 | $41.04 | $41.27 | $40.80 | $41.14 | 706 862 |
| 2021-09-02 | $41.64 | $41.73 | $41.00 | $41.08 | 1 036 495 |
| 2021-09-01 | $41.69 | $41.82 | $41.13 | $41.53 | 799 474 |
| 2021-08-31 | $41.26 | $41.92 | $41.17 | $41.60 | 1 514 606 |
| 2021-08-30 | $42.00 | $42.35 | $41.49 | $41.66 | 823 238 |
| 2021-08-27 | $40.84 | $42.12 | $40.72 | $41.83 | 1 582 498 |
| 2021-08-26 | $41.63 | $41.63 | $40.95 | $40.97 | 719 686 |
| 2021-08-25 | $40.93 | $41.58 | $40.48 | $41.48 | 922 186 |
| 2021-08-24 | $40.45 | $41.13 | $40.45 | $40.88 | 648 582 |
| 2021-08-23 | $40.00 | $40.48 | $39.78 | $40.35 | 676 331 |
| 2021-08-20 | $40.55 | $40.95 | $40.03 | $40.14 | 884 181 |
| 2021-08-19 | $41.39 | $41.66 | $40.12 | $40.48 | 1 173 160 |
| 2021-08-18 | $40.96 | $42.65 | $40.01 | $41.63 | 3 188 792 |
| 2021-08-17 | $45.82 | $45.97 | $45.19 | $45.49 | 1 630 054 |
| 2021-08-16 | $45.98 | $46.36 | $45.55 | $45.91 | 1 371 753 |
| 2021-08-13 | $46.48 | $46.81 | $46.10 | $46.14 | 345 303 |
CDK Global, Inc. provides integrated information technology and digital marketing solutions to the automotive retail and other industries worldwide. The company operates through Retail Solutions North America, Advertising North America, and CDK International segments. It offers technology-based solutions, including automotive Website platforms; and advertising solutions comprising the management of digital advertising spend, for original equipmen... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
