PINK:CDSG

China Dongsheng International Stock Price (Quote)

etoro logo Buy CDSG
*Your capital is at risk
$0.0036
+0.0004 (+12.50%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0020 $0.0113 Monday, 17th Nov 2025 CDSG stock ended at $0.0036. This is 12.50% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.11% from a day low at $0.0036 to a day high of $0.0040.
90 days $0.0017 $0.0123
52 weeks $0.0011 $0.0397

Historical China Dongsheng International, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0040 $0.0040 $0.0036 $0.0036 972 043
Nov 14, 2025 $0.0039 $0.0040 $0.0032 $0.0032 408 800
Nov 13, 2025 $0.0039 $0.0039 $0.0032 $0.0034 709 736
Nov 12, 2025 $0.0035 $0.0042 $0.0035 $0.0042 516 650
Nov 11, 2025 $0.0043 $0.0044 $0.0033 $0.0033 420 000
Nov 10, 2025 $0.0042 $0.0044 $0.0042 $0.0044 72 000
Nov 07, 2025 $0.0034 $0.0042 $0.0034 $0.0042 498 500
Nov 06, 2025 $0.0033 $0.0036 $0.0032 $0.0034 1 849 316
Nov 05, 2025 $0.0036 $0.0036 $0.0021 $0.0030 7 518 777
Nov 04, 2025 $0.0043 $0.0043 $0.0032 $0.0037 1 890 000
Nov 03, 2025 $0.0055 $0.0055 $0.0036 $0.0044 5 852 050
Oct 31, 2025 $0.0075 $0.0077 $0.0056 $0.0056 1 330 927
Oct 30, 2025 $0.0105 $0.0105 $0.0061 $0.0085 4 580 483
Oct 29, 2025 $0.0066 $0.0113 $0.0057 $0.0106 3 521 516
Oct 28, 2025 $0.0110 $0.0110 $0.0051 $0.0072 6 349 911
Oct 27, 2025 $0.0090 $0.0110 $0.0085 $0.0109 2 343 772
Oct 24, 2025 $0.0088 $0.0100 $0.0080 $0.0100 1 998 934
Oct 23, 2025 $0.0063 $0.0088 $0.0049 $0.0087 1 464 858
Oct 22, 2025 $0.0044 $0.0060 $0.0044 $0.0060 1 366 126
Oct 21, 2025 $0.0025 $0.0054 $0.0025 $0.0047 6 235 410
Oct 20, 2025 $0.0020 $0.0025 $0.0020 $0.0025 331 405
Oct 17, 2025 $0.0017 $0.0023 $0.0017 $0.0019 1 290 000
Oct 16, 2025 $0.0025 $0.0029 $0.0025 $0.0029 1 870 694
Oct 15, 2025 $0.0030 $0.0030 $0.0020 $0.0030 2 530 272
Oct 14, 2025 $0.0035 $0.0035 $0.0027 $0.0027 640 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDSG stock historical prices to predict future price movements?
Trend Analysis: Examine the CDSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA DONGSHENG INTERNATIONAL, INC.
China Dongsheng International
China Dongsheng International, Inc. intends to acquire public and private companies that are engaged in the technology, natural resource, and various other sectors. China Dongsheng International, Inc. was founded in 2002 and based in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE