PINK:CDSG

China Dongsheng International Stock Price (Quote)

etoro logo Buy CDSG
*Your capital is at risk
$0.0021
+0 (+0%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $0.0016 $0.0034 Monday, 15th Jun 2026 CDSG stock ended at $0.0021. During the day the stock fluctuated 0% from a day low at $0.0021 to a day high of $0.0021.
90 days $0.0015 $0.0040
52 weeks $0.0015 $0.0336

Historical China Dongsheng International, Inc. prices

Date Open High Low Close Volume
Jun 15, 2026 $0.0021 $0.0021 $0.0021 $0.0021 0
Jun 12, 2026 $0.0021 $0.0021 $0.0016 $0.0021 28 773
Jun 11, 2026 $0.0016 $0.0016 $0.0016 $0.0016 0
Jun 10, 2026 $0.0020 $0.0020 $0.0016 $0.0016 1 210 000
Jun 09, 2026 $0.0028 $0.0028 $0.0028 $0.0028 15 000
Jun 08, 2026 $0.0027 $0.0027 $0.0020 $0.0020 1 759 560
Jun 05, 2026 $0.0022 $0.0022 $0.0022 $0.0022 0
Jun 04, 2026 $0.0025 $0.0025 $0.0022 $0.0022 104 015
Jun 03, 2026 $0.0027 $0.0027 $0.0027 $0.0027 0
Jun 02, 2026 $0.0028 $0.0028 $0.0027 $0.0027 5 227
Jun 01, 2026 $0.0022 $0.0022 $0.0022 $0.0022 12 000
May 29, 2026 $0.0022 $0.0022 $0.0022 $0.0022 0
May 28, 2026 $0.0022 $0.0022 $0.0022 $0.0022 0
May 27, 2026 $0.0034 $0.0034 $0.0022 $0.0022 15
May 26, 2026 $0.0022 $0.0022 $0.0022 $0.0022 12 000
May 22, 2026 $0.0027 $0.0029 $0.0027 $0.0029 0
May 21, 2026 $0.0028 $0.0028 $0.0027 $0.0027 10 100
May 20, 2026 $0.0027 $0.0027 $0.0027 $0.0027 42 777
May 19, 2026 $0.0022 $0.0022 $0.0022 $0.0022 0
May 18, 2026 $0.0029 $0.0029 $0.0022 $0.0022 235 000
May 15, 2026 $0.0030 $0.0030 $0.0030 $0.0030 15 000
May 14, 2026 $0.0020 $0.0040 $0.0020 $0.0040 2 009 649
May 13, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
May 12, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0
May 11, 2026 $0.0020 $0.0020 $0.0020 $0.0020 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDSG stock historical prices to predict future price movements?
Trend Analysis: Examine the CDSG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDSG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHINA DONGSHENG INTERNATIONAL, INC.
China Dongsheng International
China Dongsheng International, Inc. intends to acquire public and private companies that are engaged in the technology, natural resource, and various other sectors. China Dongsheng International, Inc. was founded in 2002 and based in Las Vegas, Nevada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE