NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.91
-0.140 (-4.59%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.54 | Tuesday, 30th Apr 2024 CDXS stock ended at $2.91. This is 4.59% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.87 to a day high of $3.08. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $33.56 | $34.39 | $33.36 | $33.69 | 464 906 |
| Nov 01, 2021 | $34.88 | $35.36 | $33.43 | $33.58 | 694 363 |
| Oct 29, 2021 | $34.66 | $34.90 | $34.01 | $34.77 | 397 099 |
| Oct 28, 2021 | $33.50 | $35.19 | $33.01 | $34.83 | 943 906 |
| Oct 27, 2021 | $32.65 | $34.18 | $32.06 | $33.42 | 954 857 |
| Oct 26, 2021 | $30.77 | $32.99 | $29.92 | $32.86 | 1 446 001 |
| Oct 25, 2021 | $29.84 | $30.48 | $29.33 | $30.32 | 709 730 |
| Oct 22, 2021 | $28.54 | $29.82 | $28.42 | $29.75 | 641 983 |
| Oct 21, 2021 | $29.26 | $29.73 | $28.61 | $28.74 | 579 418 |
| Oct 20, 2021 | $29.70 | $30.07 | $29.05 | $29.26 | 618 526 |
| Oct 19, 2021 | $27.89 | $30.29 | $27.88 | $29.73 | 906 129 |
| Oct 18, 2021 | $28.15 | $28.62 | $27.28 | $27.79 | 571 142 |
| Oct 15, 2021 | $27.83 | $28.84 | $27.58 | $28.33 | 586 713 |
| Oct 14, 2021 | $30.61 | $30.91 | $25.71 | $27.48 | 2 477 287 |
| Oct 13, 2021 | $31.20 | $31.38 | $29.98 | $30.18 | 782 265 |
| Oct 12, 2021 | $29.73 | $30.99 | $29.54 | $30.83 | 510 569 |
| Oct 11, 2021 | $32.24 | $32.27 | $29.55 | $29.68 | 954 510 |
| Oct 08, 2021 | $29.68 | $32.42 | $29.68 | $32.24 | 1 235 514 |
| Oct 07, 2021 | $28.44 | $30.67 | $27.80 | $30.58 | 1 266 154 |
| Oct 06, 2021 | $26.22 | $28.54 | $26.22 | $28.11 | 614 476 |
| Oct 05, 2021 | $26.02 | $27.05 | $25.84 | $26.73 | 832 443 |
| Oct 04, 2021 | $25.58 | $26.70 | $25.21 | $25.61 | 802 679 |
| Oct 01, 2021 | $30.10 | $30.45 | $24.93 | $26.14 | 6 679 920 |
| Sep 30, 2021 | $23.26 | $23.79 | $23.23 | $23.26 | 275 105 |
| Sep 29, 2021 | $23.77 | $24.05 | $22.60 | $23.10 | 295 197 |
