NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.91
-0.140 (-4.59%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.54 | Tuesday, 30th Apr 2024 CDXS stock ended at $2.91. This is 4.59% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $2.87 to a day high of $3.08. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $20.20 | $20.37 | $18.49 | $19.82 | 842 151 |
| May 05, 2021 | $20.84 | $21.13 | $20.06 | $20.36 | 378 740 |
| May 04, 2021 | $22.05 | $22.05 | $20.53 | $20.73 | 553 083 |
| May 03, 2021 | $23.34 | $23.46 | $22.28 | $22.35 | 445 651 |
| Apr 30, 2021 | $23.41 | $24.23 | $22.91 | $23.18 | 428 196 |
| Apr 29, 2021 | $24.87 | $24.87 | $23.20 | $23.65 | 282 207 |
| Apr 28, 2021 | $24.23 | $25.05 | $23.88 | $24.70 | 268 717 |
| Apr 27, 2021 | $25.04 | $25.44 | $24.18 | $24.49 | 220 588 |
| Apr 26, 2021 | $24.30 | $25.16 | $24.05 | $25.04 | 337 386 |
| Apr 23, 2021 | $23.90 | $24.56 | $23.82 | $24.07 | 406 329 |
| Apr 22, 2021 | $24.22 | $24.70 | $23.76 | $23.88 | 380 080 |
| Apr 21, 2021 | $22.84 | $23.96 | $22.47 | $23.90 | 282 455 |
| Apr 20, 2021 | $23.02 | $23.19 | $21.98 | $22.89 | 299 312 |
| Apr 19, 2021 | $23.31 | $23.62 | $22.59 | $23.20 | 295 035 |
| Apr 16, 2021 | $24.50 | $24.68 | $23.15 | $23.60 | 328 653 |
| Apr 15, 2021 | $24.77 | $24.89 | $24.08 | $24.55 | 354 334 |
| Apr 14, 2021 | $24.29 | $25.48 | $24.27 | $24.53 | 470 045 |
| Apr 13, 2021 | $23.56 | $24.40 | $23.50 | $24.20 | 333 753 |
| Apr 12, 2021 | $24.73 | $24.92 | $23.42 | $23.47 | 554 322 |
| Apr 09, 2021 | $24.62 | $24.74 | $23.64 | $24.00 | 390 072 |
| Apr 08, 2021 | $24.13 | $24.65 | $23.67 | $24.62 | 1 006 465 |
| Apr 07, 2021 | $25.26 | $25.31 | $23.66 | $23.82 | 618 931 |
| Apr 06, 2021 | $25.48 | $25.96 | $24.95 | $25.46 | 936 257 |
| Apr 05, 2021 | $24.52 | $25.14 | $23.96 | $25.06 | 621 868 |
| Apr 01, 2021 | $23.15 | $25.23 | $22.71 | $24.30 | 947 576 |
