Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$3.46
-0.0700 (-1.98%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.57 $4.03 Wednesday, 8th May 2024 CDXS stock ended at $3.46. This is 1.98% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.35% from a day low at $3.40 to a day high of $3.51.
90 days $2.57 $4.90
52 weeks $1.45 $4.90

Historical Codexis prices

Date Open High Low Close Volume
Jan 30, 2020 $16.04 $16.17 $15.73 $16.02 235 950
Jan 29, 2020 $16.47 $16.61 $16.14 $16.15 238 091
Jan 28, 2020 $16.86 $16.97 $16.45 $16.46 268 101
Jan 27, 2020 $16.52 $16.85 $16.32 $16.74 547 037
Jan 24, 2020 $17.27 $17.34 $16.86 $16.88 419 579
Jan 23, 2020 $17.49 $17.56 $16.91 $17.13 260 138
Jan 22, 2020 $17.71 $17.73 $17.47 $17.50 271 074
Jan 21, 2020 $18.00 $18.00 $17.47 $17.59 459 760
Jan 17, 2020 $18.61 $18.69 $17.99 $18.11 338 090
Jan 16, 2020 $18.67 $18.78 $18.50 $18.57 347 737
Jan 15, 2020 $18.63 $18.87 $18.43 $18.50 379 632
Jan 14, 2020 $18.41 $18.74 $18.26 $18.60 262 296
Jan 13, 2020 $18.00 $18.55 $17.96 $18.50 286 899
Jan 10, 2020 $17.62 $18.17 $17.54 $18.01 539 556
Jan 09, 2020 $17.26 $17.58 $17.22 $17.48 581 129
Jan 08, 2020 $16.65 $17.26 $16.65 $17.20 389 165
Jan 07, 2020 $16.53 $16.79 $16.35 $16.66 406 736
Jan 06, 2020 $16.29 $16.63 $16.09 $16.60 505 011
Jan 03, 2020 $16.19 $16.68 $16.08 $16.51 351 590
Jan 02, 2020 $16.11 $16.47 $15.78 $16.42 303 122
Dec 31, 2019 $16.03 $16.12 $15.73 $15.99 411 880
Dec 30, 2019 $17.12 $17.12 $16.05 $16.09 369 619
Dec 27, 2019 $16.89 $17.14 $16.71 $17.06 335 280
Dec 26, 2019 $17.00 $17.00 $16.60 $16.82 238 126
Dec 24, 2019 $17.00 $17.08 $16.74 $16.98 178 900
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT