NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.66
+0.0100 (+0.377%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Friday, 26th Apr 2024 CDXS stock ended at $2.66. This is 0.377% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $2.62 to a day high of $2.74. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $11.93 | $12.24 | $11.71 | $11.96 | 311 382 |
| May 05, 2020 | $11.43 | $12.10 | $11.24 | $11.79 | 363 880 |
| May 04, 2020 | $11.00 | $11.28 | $10.80 | $11.14 | 327 302 |
| May 01, 2020 | $11.39 | $11.39 | $10.72 | $11.02 | 370 841 |
| Apr 30, 2020 | $11.52 | $11.86 | $11.37 | $11.61 | 368 422 |
| Apr 29, 2020 | $11.58 | $11.95 | $11.24 | $11.81 | 549 508 |
| Apr 28, 2020 | $11.76 | $11.79 | $11.06 | $11.33 | 492 200 |
| Apr 27, 2020 | $10.91 | $11.87 | $10.91 | $11.50 | 319 382 |
| Apr 24, 2020 | $11.25 | $11.25 | $10.77 | $10.83 | 274 138 |
| Apr 23, 2020 | $10.90 | $11.32 | $10.87 | $11.24 | 260 671 |
| Apr 22, 2020 | $10.95 | $11.10 | $10.43 | $10.87 | 222 747 |
| Apr 21, 2020 | $10.58 | $10.88 | $10.40 | $10.75 | 256 803 |
| Apr 20, 2020 | $10.71 | $11.39 | $10.71 | $11.00 | 223 039 |
| Apr 17, 2020 | $10.87 | $10.96 | $10.56 | $10.87 | 321 754 |
| Apr 16, 2020 | $10.37 | $10.47 | $10.03 | $10.43 | 268 896 |
| Apr 15, 2020 | $10.74 | $11.03 | $10.01 | $10.33 | 274 408 |
| Apr 14, 2020 | $11.04 | $11.49 | $10.92 | $11.12 | 292 940 |
| Apr 13, 2020 | $10.61 | $11.10 | $10.47 | $10.93 | 354 367 |
| Apr 09, 2020 | $10.71 | $10.95 | $10.47 | $10.65 | 331 878 |
| Apr 08, 2020 | $10.26 | $10.67 | $9.91 | $10.56 | 246 352 |
| Apr 07, 2020 | $10.59 | $10.88 | $9.98 | $10.12 | 389 044 |
| Apr 06, 2020 | $9.95 | $10.53 | $9.89 | $10.45 | 289 674 |
| Apr 03, 2020 | $10.36 | $10.74 | $9.53 | $9.80 | 298 426 |
| Apr 02, 2020 | $10.47 | $10.83 | $10.23 | $10.40 | 315 632 |
| Apr 01, 2020 | $10.78 | $11.14 | $10.40 | $10.55 | 403 436 |
