NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.66
+0.0100 (+0.377%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Friday, 26th Apr 2024 CDXS stock ended at $2.66. This is 0.377% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $2.62 to a day high of $2.74. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $11.90 | $11.90 | $10.28 | $10.34 | 477 299 |
| Jun 10, 2020 | $12.25 | $12.45 | $12.13 | $12.27 | 431 379 |
| Jun 09, 2020 | $12.43 | $12.54 | $12.12 | $12.16 | 384 064 |
| Jun 08, 2020 | $12.26 | $12.67 | $12.14 | $12.58 | 485 264 |
| Jun 05, 2020 | $12.52 | $12.80 | $12.16 | $12.22 | 483 575 |
| Jun 04, 2020 | $12.38 | $12.72 | $12.27 | $12.30 | 410 653 |
| Jun 03, 2020 | $12.86 | $13.18 | $12.38 | $12.42 | 519 371 |
| Jun 02, 2020 | $12.53 | $12.93 | $12.47 | $12.77 | 321 205 |
| Jun 01, 2020 | $12.37 | $12.56 | $12.17 | $12.35 | 462 113 |
| May 29, 2020 | $12.52 | $12.65 | $12.12 | $12.42 | 380 854 |
| May 28, 2020 | $12.45 | $12.85 | $12.44 | $12.61 | 324 847 |
| May 27, 2020 | $12.50 | $12.53 | $12.14 | $12.30 | 572 318 |
| May 26, 2020 | $11.46 | $12.54 | $11.39 | $12.35 | 945 836 |
| May 22, 2020 | $11.14 | $11.25 | $10.82 | $11.21 | 551 343 |
| May 21, 2020 | $11.33 | $11.42 | $11.09 | $11.13 | 337 524 |
| May 20, 2020 | $11.35 | $11.56 | $11.17 | $11.41 | 583 862 |
| May 19, 2020 | $11.52 | $11.58 | $11.14 | $11.15 | 503 291 |
| May 18, 2020 | $11.46 | $11.92 | $11.42 | $11.58 | 758 531 |
| May 15, 2020 | $10.84 | $11.14 | $10.70 | $11.10 | 361 860 |
| May 14, 2020 | $10.94 | $11.25 | $10.55 | $10.76 | 792 467 |
| May 13, 2020 | $11.53 | $11.64 | $10.86 | $11.19 | 409 690 |
| May 12, 2020 | $11.99 | $12.19 | $11.60 | $11.61 | 552 410 |
| May 11, 2020 | $11.98 | $12.21 | $11.67 | $11.96 | 391 194 |
| May 08, 2020 | $12.43 | $12.79 | $11.88 | $12.23 | 313 695 |
| May 07, 2020 | $12.03 | $12.63 | $12.03 | $12.28 | 273 809 |
