NASDAQ:CDXS
Codexis Stock Price (Quote)
$2.65
-0.150 (-5.36%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.57 | $3.72 | Thursday, 25th Apr 2024 CDXS stock ended at $2.65. This is 5.36% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $2.64 to a day high of $2.74. |
| 90 days | $2.53 | $4.90 | |
| 52 weeks | $1.45 | $4.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $11.67 | $12.01 | $11.67 | $11.81 | 208 710 |
| Sep 24, 2020 | $11.80 | $11.90 | $11.48 | $11.68 | 231 938 |
| Sep 23, 2020 | $11.97 | $12.14 | $11.73 | $11.78 | 213 217 |
| Sep 22, 2020 | $11.68 | $12.01 | $11.49 | $11.97 | 200 443 |
| Sep 21, 2020 | $11.89 | $11.94 | $11.53 | $11.65 | 329 268 |
| Sep 18, 2020 | $12.17 | $12.20 | $11.78 | $12.18 | 586 097 |
| Sep 17, 2020 | $12.12 | $12.15 | $11.82 | $12.01 | 221 990 |
| Sep 16, 2020 | $12.14 | $12.54 | $12.00 | $12.33 | 278 986 |
| Sep 15, 2020 | $12.10 | $12.20 | $11.74 | $12.03 | 198 852 |
| Sep 14, 2020 | $11.62 | $12.05 | $11.53 | $12.00 | 268 845 |
| Sep 11, 2020 | $11.70 | $11.81 | $11.29 | $11.41 | 195 385 |
| Sep 10, 2020 | $11.83 | $12.14 | $11.65 | $11.67 | 155 015 |
| Sep 09, 2020 | $12.10 | $12.21 | $11.76 | $11.82 | 172 599 |
| Sep 08, 2020 | $12.06 | $12.35 | $11.60 | $12.01 | 253 923 |
| Sep 04, 2020 | $13.13 | $13.53 | $12.19 | $12.24 | 237 980 |
| Sep 03, 2020 | $13.83 | $13.83 | $12.83 | $12.94 | 295 767 |
| Sep 02, 2020 | $13.78 | $13.87 | $13.61 | $13.82 | 231 959 |
| Sep 01, 2020 | $13.85 | $13.85 | $13.47 | $13.71 | 252 113 |
| Aug 31, 2020 | $13.78 | $14.06 | $13.46 | $13.80 | 313 896 |
| Aug 28, 2020 | $13.47 | $13.80 | $13.29 | $13.80 | 276 823 |
| Aug 27, 2020 | $13.34 | $13.37 | $12.92 | $13.34 | 262 710 |
| Aug 26, 2020 | $13.38 | $13.38 | $13.05 | $13.21 | 169 881 |
| Aug 25, 2020 | $13.23 | $13.44 | $13.15 | $13.36 | 205 999 |
| Aug 24, 2020 | $13.49 | $13.49 | $12.90 | $13.16 | 391 595 |
| Aug 21, 2020 | $13.52 | $13.55 | $13.26 | $13.35 | 207 797 |
