KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.66
+0.0100 (+0.377%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.57 $3.72 Friday, 26th Apr 2024 CDXS stock ended at $2.66. This is 0.377% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $2.62 to a day high of $2.74.
90 days $2.53 $4.90
52 weeks $1.45 $4.90

Historical Codexis prices

Date Open High Low Close Volume
Jul 17, 2020 $12.31 $12.96 $12.31 $12.75 233 000
Jul 16, 2020 $12.61 $12.62 $12.11 $12.34 246 200
Jul 15, 2020 $11.52 $12.75 $11.52 $12.62 614 700
Jul 14, 2020 $11.40 $11.47 $10.94 $11.21 297 700
Jul 13, 2020 $11.63 $11.92 $11.45 $11.46 680 600
Jul 10, 2020 $11.93 $12.05 $11.40 $11.46 424 600
Jul 09, 2020 $12.06 $12.27 $11.81 $11.89 245 200
Jul 08, 2020 $12.31 $12.46 $11.91 $12.00 272 200
Jul 07, 2020 $12.26 $12.66 $12.23 $12.31 301 500
Jul 06, 2020 $12.29 $12.47 $12.10 $12.39 237 700
Jul 02, 2020 $11.81 $12.22 $11.80 $12.07 329 521
Jul 01, 2020 $11.41 $11.75 $11.07 $11.67 327 648
Jun 30, 2020 $11.08 $11.51 $10.97 $11.40 698 706
Jun 29, 2020 $10.93 $11.22 $10.60 $11.09 484 784
Jun 26, 2020 $11.26 $11.30 $10.58 $10.60 656 778
Jun 25, 2020 $10.56 $11.37 $10.54 $11.35 565 730
Jun 24, 2020 $11.05 $11.37 $10.54 $10.64 544 952
Jun 23, 2020 $11.06 $11.36 $10.92 $11.12 252 764
Jun 22, 2020 $10.75 $10.97 $10.48 $10.91 336 084
Jun 19, 2020 $10.49 $10.89 $10.46 $10.84 525 819
Jun 18, 2020 $10.70 $10.86 $10.31 $10.39 208 979
Jun 17, 2020 $11.26 $11.28 $10.75 $10.80 281 698
Jun 16, 2020 $11.38 $11.58 $11.08 $11.17 325 036
Jun 15, 2020 $10.51 $11.17 $10.50 $11.07 567 587
Jun 12, 2020 $10.69 $10.87 $10.50 $10.74 419 078
Click to get the best stock tips daily for free!

About Codexis

Codexis Codexis, Inc. discovers, develops, and sells enzymes and other proteins. It offers biocatalyst products and services; intermediate chemicals products that are used for further chemical processing; and Codex biocatalyst panels and kits that enable customers to perform chemistry screening. The company also provides biocatalyst screening and protein engineering services. In addition, it offers CodeEvolver protein engineering technology platform, whi... CDXS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT