FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.26
+0.0100 (+0.444%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.92 Monday, 29th Apr 2024 CDZI stock ended at $2.26. This is 0.444% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $2.26 to a day high of $2.28.
90 days $2.12 $3.09
52 weeks $2.12 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
Jul 17, 2020 $10.39 $10.54 $10.39 $10.47 91 500
Jul 16, 2020 $10.35 $10.41 $10.15 $10.41 94 300
Jul 15, 2020 $10.45 $10.48 $10.36 $10.38 111 900
Jul 14, 2020 $10.24 $10.36 $10.20 $10.30 140 800
Jul 13, 2020 $10.33 $10.40 $10.21 $10.27 293 500
Jul 10, 2020 $10.29 $10.37 $10.20 $10.29 613 600
Jul 09, 2020 $10.30 $10.36 $10.22 $10.32 313 800
Jul 08, 2020 $10.26 $10.50 $10.20 $10.29 212 500
Jul 07, 2020 $10.27 $10.35 $10.16 $10.26 247 100
Jul 06, 2020 $10.20 $10.28 $10.12 $10.26 235 200
Jul 02, 2020 $10.25 $10.31 $10.18 $10.18 221 835
Jul 01, 2020 $10.13 $10.34 $10.09 $10.18 177 237
Jun 30, 2020 $9.92 $10.19 $9.92 $10.16 325 315
Jun 29, 2020 $9.83 $10.14 $9.75 $9.96 322 683
Jun 26, 2020 $10.33 $10.34 $9.75 $9.79 1 178 538
Jun 25, 2020 $10.42 $10.55 $10.27 $10.34 232 578
Jun 24, 2020 $10.34 $10.48 $10.17 $10.32 245 418
Jun 23, 2020 $10.54 $10.65 $10.36 $10.40 114 590
Jun 22, 2020 $10.62 $10.64 $10.44 $10.50 174 153
Jun 19, 2020 $10.61 $10.75 $10.49 $10.53 422 793
Jun 18, 2020 $10.73 $10.85 $10.62 $10.62 258 009
Jun 17, 2020 $10.82 $10.90 $10.67 $10.77 132 143
Jun 16, 2020 $11.00 $11.15 $10.83 $10.83 96 013
Jun 15, 2020 $10.77 $11.00 $10.59 $10.90 118 700
Jun 12, 2020 $10.71 $10.92 $10.71 $10.85 184 998
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT