14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$2.05 (3.02%)

Volume: 209.014k

Closed: May 20, 2022

Hollow Logo Score: 2.373

Cadiz Stock Forecast

BUY SELL NASDAQ:CDZI
$2.05 (3.02%)

Volume: 209.014k

Closed: May 20, 2022

Score Hollow Logo 2.373

Cadiz Stock Price (Quote) NASDAQ:CDZI

$2.05 ( 3.02% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.74 $2.16 Friday, 20th May 2022 CDZI stock ended at $2.05. This is 3.02% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.51% from a day low at $1.98 to a day high of $2.09.
90 days $1.66 $2.64
52 weeks $1.66 $14.69

Historical Cadiz prices

Date Open High Low Close Volume
2022-05-20 $2.05 $2.09 $1.98 $2.05 209 014
2022-05-19 $1.90 $2.06 $1.87 $1.99 114 933
2022-05-18 $1.89 $1.96 $1.85 $1.92 133 335
2022-05-17 $1.79 $1.89 $1.78 $1.88 217 523
2022-05-16 $1.89 $1.90 $1.77 $1.80 257 881
2022-05-13 $1.99 $2.04 $1.88 $1.92 231 808
2022-05-12 $1.98 $2.02 $1.91 $1.99 156 456
2022-05-11 $2.02 $2.11 $1.91 $2.00 279 864
2022-05-10 $2.02 $2.10 $1.94 $2.02 443 289
2022-05-09 $1.99 $2.02 $1.88 $1.92 306 399
2022-05-06 $2.03 $2.12 $1.96 $2.04 256 593
2022-05-05 $2.08 $2.10 $1.99 $2.04 266 826
2022-05-04 $2.04 $2.13 $1.95 $2.11 347 737
2022-05-03 $2.04 $2.12 $2.02 $2.06 430 960
2022-05-02 $1.98 $2.05 $1.88 $2.05 320 896
2022-04-29 $1.89 $2.06 $1.86 $1.98 458 684
2022-04-28 $1.81 $1.93 $1.74 $1.92 243 711
2022-04-27 $1.79 $1.83 $1.75 $1.80 316 552
2022-04-26 $1.82 $1.83 $1.76 $1.78 331 026
2022-04-25 $1.95 $1.96 $1.82 $1.84 514 297
2022-04-22 $2.05 $2.05 $1.90 $1.96 161 841
2022-04-21 $2.08 $2.09 $2.02 $2.03 208 000
2022-04-20 $2.00 $2.16 $1.98 $2.09 325 100
2022-04-19 $1.88 $2.01 $1.84 $1.98 357 700
2022-04-18 $1.98 $1.98 $1.77 $1.86 357 200
2022-04-14 $2.02 $2.04 $1.91 $1.93 126 214
2022-04-13 $1.97 $2.05 $1.88 $2.02 294 244
2022-04-12 $2.01 $2.09 $1.89 $1.96 600 560
2022-04-11 $2.25 $2.27 $1.91 $2.00 376 545
2022-04-08 $2.22 $2.23 $2.21 $2.21 175 681
2022-04-07 $2.49 $2.50 $2.15 $2.19 579 000
2022-04-06 $2.32 $2.44 $2.26 $2.41 628 200
2022-04-05 $2.21 $2.27 $2.21 $2.21 345 800
2022-04-04 $2.16 $2.24 $2.16 $2.17 224 600
2022-04-01 $2.08 $2.16 $1.99 $2.16 208 749
2022-03-31 $2.15 $2.19 $2.02 $2.06 163 624
2022-03-30 $2.35 $2.48 $2.17 $2.19 458 408
2022-03-29 $2.14 $2.41 $2.14 $2.33 515 987
2022-03-28 $2.14 $2.18 $2.11 $2.13 132 000
2022-03-25 $2.15 $2.21 $2.12 $2.15 143 800
2022-03-24 $2.28 $2.30 $2.13 $2.15 283 400
2022-03-23 $2.26 $2.47 $2.16 $2.21 502 100
2022-03-22 $2.19 $2.26 $2.10 $2.15 513 968
2022-03-21 $1.76 $2.47 $1.76 $2.22 1 470 439
2022-03-18 $1.68 $1.80 $1.66 $1.75 611 871
2022-03-17 $1.84 $1.84 $1.67 $1.67 427 800
2022-03-16 $1.85 $1.91 $1.78 $1.81 251 800
2022-03-15 $1.73 $1.93 $1.70 $1.85 366 200
2022-03-14 $1.90 $1.91 $1.69 $1.73 393 100
2022-03-11 $1.93 $1.94 $1.83 $1.83 243 900

About Cadiz

Cadiz Cadiz Inc. operates as a land and water resource development company in the United States. It engages in the water resource, and land and agricultural development activities in San Bernardino County properties. The company owns approximately 34,000 acres of land and the subsurface strata, including unsaturated soils and appurtenant water rights in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 additional a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT