IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $2.30 $2.93 Friday, 12th Apr 2024 CDZI stock ended at $2.32. This is 5.69% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 7.83% from a day low at $2.30 to a day high of $2.48.
90 days $2.30 $3.09
52 weeks $2.30 $5.80

Historical Cadiz prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $2.48 $2.48 $2.30 $2.32 93 802
2024-04-11 $2.46 $2.55 $2.45 $2.46 113 849
2024-04-10 $2.45 $2.54 $2.41 $2.47 213 781
2024-04-09 $2.53 $2.58 $2.48 $2.54 81 274
2024-04-08 $2.53 $2.55 $2.48 $2.51 110 052
2024-04-05 $2.49 $2.54 $2.49 $2.50 97 044
2024-04-04 $2.64 $2.68 $2.47 $2.50 97 109
2024-04-03 $2.73 $2.73 $2.57 $2.60 125 644
2024-04-02 $2.78 $2.80 $2.67 $2.70 111 143
2024-04-01 $2.87 $2.92 $2.78 $2.86 117 950
2024-03-28 $2.61 $2.93 $2.61 $2.90 312 173
2024-03-27 $2.56 $2.62 $2.52 $2.60 214 270
2024-03-26 $2.52 $2.62 $2.52 $2.53 129 840
2024-03-25 $2.62 $2.62 $2.52 $2.53 124 227
2024-03-22 $2.64 $2.70 $2.53 $2.62 244 164
2024-03-21 $2.59 $2.63 $2.54 $2.61 124 622
2024-03-20 $2.51 $2.63 $2.50 $2.59 166 730
2024-03-19 $2.51 $2.57 $2.40 $2.51 183 609
2024-03-18 $2.46 $2.65 $2.44 $2.46 349 005
2024-03-15 $2.60 $2.70 $2.44 $2.45 1 295 549
2024-03-14 $2.64 $2.64 $2.55 $2.62 165 619
2024-03-13 $2.63 $2.68 $2.60 $2.61 165 204
2024-03-12 $2.68 $2.69 $2.56 $2.61 241 384
2024-03-11 $2.86 $2.87 $2.66 $2.66 113 367
2024-03-08 $2.85 $2.99 $2.85 $2.87 143 519
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT