NASDAQ:CDZI
Cadiz Stock Price (Quote)
$5.28
+0.315 (+6.35%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.73 | $5.68 | Wednesday, 15th Jan 2025 CDZI stock ended at $5.28. This is 6.35% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 9.60% from a day low at $5.00 to a day high of $5.48. |
90 days | $2.89 | $5.68 | |
52 weeks | $2.12 | $5.68 |
Historical Cadiz prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $5.01 | $5.48 | $5.00 | $5.28 | 1 031 815 |
Jan 14, 2025 | $5.36 | $5.60 | $4.88 | $4.96 | 1 048 399 |
Jan 13, 2025 | $5.21 | $5.68 | $5.02 | $5.23 | 1 630 319 |
Jan 10, 2025 | $5.00 | $5.59 | $4.96 | $5.12 | 2 105 765 |
Jan 08, 2025 | $4.76 | $4.76 | $4.47 | $4.67 | 543 407 |
Jan 07, 2025 | $4.98 | $5.06 | $4.76 | $4.77 | 392 613 |
Jan 06, 2025 | $5.15 | $5.20 | $4.96 | $4.98 | 389 997 |
Jan 03, 2025 | $5.13 | $5.18 | $4.96 | $5.12 | 245 308 |
Jan 02, 2025 | $5.23 | $5.45 | $5.01 | $5.07 | 426 004 |
Dec 31, 2024 | $5.10 | $5.24 | $4.90 | $5.20 | 597 627 |
Dec 30, 2024 | $5.01 | $5.24 | $4.82 | $5.05 | 1 065 280 |
Dec 27, 2024 | $4.50 | $5.05 | $4.41 | $4.95 | 1 815 404 |
Dec 26, 2024 | $4.22 | $4.54 | $4.18 | $4.53 | 573 071 |
Dec 24, 2024 | $4.25 | $4.35 | $4.19 | $4.24 | 284 650 |
Dec 23, 2024 | $4.18 | $4.28 | $4.11 | $4.27 | 299 690 |
Dec 20, 2024 | $4.07 | $4.25 | $4.04 | $4.17 | 763 108 |
Dec 19, 2024 | $3.82 | $4.19 | $3.82 | $4.09 | 373 172 |
Dec 18, 2024 | $4.07 | $4.07 | $3.73 | $3.77 | 315 363 |
Dec 17, 2024 | $4.09 | $4.17 | $4.00 | $4.07 | 200 801 |
Dec 16, 2024 | $4.09 | $4.24 | $4.06 | $4.13 | 241 134 |
Dec 13, 2024 | $3.97 | $4.09 | $3.90 | $4.06 | 175 974 |
Dec 12, 2024 | $4.16 | $4.16 | $3.94 | $3.99 | 166 228 |
Dec 11, 2024 | $4.24 | $4.26 | $4.07 | $4.12 | 241 564 |
Dec 10, 2024 | $4.03 | $4.18 | $4.02 | $4.17 | 179 407 |
Dec 09, 2024 | $4.24 | $4.31 | $4.07 | $4.07 | 235 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CDZI stock historical prices to predict future price movements?
Trend Analysis: Examine the CDZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CDZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.