$2.09 (-3.24%)

Volume: 15.17k

Closed: Dec 02, 2022

Hollow Logo Score: -0.518

Cadiz Stock Forecast

$2.09 (-3.24%)

Volume: 15.17k

Closed: Dec 02, 2022

Score Hollow Logo -0.518

Cadiz Stock Price (Quote) NASDAQ:CDZI

$2.09 ( -3.24% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.71 $2.48 Friday, 2nd Dec 2022 CDZI stock ended at $2.09. This is 3.24% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.86% from a day low at $2.07 to a day high of $2.15.
90 days $1.48 $4.10
52 weeks $1.48 $5.23

Historical Cadiz prices

Date Open High Low Close Volume
2022-12-02 $2.08 $2.15 $2.07 $2.09 15 170
2022-12-01 $2.12 $2.20 $2.08 $2.16 38 051
2022-11-30 $2.02 $2.15 $1.97 $2.12 69 546
2022-11-29 $2.00 $2.05 $1.85 $1.98 73 448
2022-11-28 $2.16 $2.25 $2.01 $2.05 141 639
2022-11-25 $2.27 $2.39 $2.14 $2.18 113 786
2022-11-23 $2.18 $2.34 $2.18 $2.30 81 326
2022-11-22 $2.37 $2.37 $2.14 $2.26 317 996
2022-11-21 $2.30 $2.48 $2.25 $2.39 167 312
2022-11-18 $2.24 $2.30 $2.18 $2.27 107 085
2022-11-17 $2.21 $2.26 $2.07 $2.15 44 178
2022-11-16 $2.20 $2.30 $2.11 $2.27 130 747
2022-11-15 $2.08 $2.34 $2.07 $2.24 128 587
2022-11-14 $2.16 $2.18 $2.01 $2.09 44 591
2022-11-11 $2.00 $2.23 $2.00 $2.13 231 134
2022-11-10 $1.98 $2.11 $1.92 $2.07 467 959
2022-11-09 $1.90 $1.95 $1.81 $1.93 70 766
2022-11-08 $1.71 $1.93 $1.71 $1.90 119 302
2022-11-07 $1.96 $1.97 $1.71 $1.71 143 560
2022-11-04 $1.96 $2.07 $1.96 $2.00 120 685
2022-11-03 $1.96 $2.07 $1.91 $1.99 143 807
2022-11-02 $1.99 $2.00 $1.92 $1.96 56 899
2022-11-01 $1.98 $2.10 $1.89 $1.96 200 135
2022-10-31 $1.90 $2.00 $1.86 $1.95 193 057
2022-10-28 $1.97 $1.98 $1.86 $1.95 82 292
2022-10-27 $1.74 $2.00 $1.74 $1.88 134 961
2022-10-26 $1.79 $1.85 $1.71 $1.78 119 510
2022-10-25 $1.57 $1.98 $1.57 $1.79 141 911
2022-10-24 $1.58 $1.62 $1.52 $1.57 86 476
2022-10-21 $1.60 $1.69 $1.53 $1.58 79 808
2022-10-20 $1.70 $1.75 $1.60 $1.60 95 072
2022-10-19 $1.64 $1.74 $1.48 $1.72 104 956
2022-10-18 $1.78 $1.78 $1.60 $1.66 138 929
2022-10-17 $1.69 $1.81 $1.58 $1.76 166 099
2022-10-14 $1.67 $1.70 $1.56 $1.66 220 768
2022-10-13 $1.71 $1.71 $1.53 $1.65 223 984
2022-10-12 $1.72 $1.81 $1.71 $1.74 140 949
2022-10-11 $1.86 $1.86 $1.70 $1.71 120 670
2022-10-10 $1.70 $2.00 $1.70 $1.88 250 774
2022-10-07 $1.90 $1.90 $1.65 $1.68 358 608
2022-10-06 $2.10 $2.11 $1.90 $1.90 171 175
2022-10-05 $1.94 $2.25 $1.94 $2.13 189 652
2022-10-04 $1.86 $2.10 $1.86 $1.97 380 708
2022-10-03 $1.85 $1.94 $1.78 $1.90 288 330
2022-09-30 $2.08 $2.08 $1.90 $1.90 165 014
2022-09-29 $2.34 $2.38 $2.03 $2.04 122 667
2022-09-28 $2.24 $2.45 $2.24 $2.31 141 700
2022-09-27 $2.19 $2.31 $2.15 $2.20 111 679
2022-09-26 $2.50 $2.51 $2.17 $2.19 66 612
2022-09-23 $2.50 $2.55 $2.35 $2.44 174 267

Hot Stocks To Watch:

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT