Range Low Price High Price Comment
30 days $3.73 $5.68 Wednesday, 15th Jan 2025 CDZI stock ended at $5.28. This is 6.35% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 9.60% from a day low at $5.00 to a day high of $5.48.
90 days $2.89 $5.68
52 weeks $2.12 $5.68

Historical Cadiz prices

Date Open High Low Close Volume
Jan 15, 2025 $5.01 $5.48 $5.00 $5.28 1 031 815
Jan 14, 2025 $5.36 $5.60 $4.88 $4.96 1 048 399
Jan 13, 2025 $5.21 $5.68 $5.02 $5.23 1 630 319
Jan 10, 2025 $5.00 $5.59 $4.96 $5.12 2 105 765
Jan 08, 2025 $4.76 $4.76 $4.47 $4.67 543 407
Jan 07, 2025 $4.98 $5.06 $4.76 $4.77 392 613
Jan 06, 2025 $5.15 $5.20 $4.96 $4.98 389 997
Jan 03, 2025 $5.13 $5.18 $4.96 $5.12 245 308
Jan 02, 2025 $5.23 $5.45 $5.01 $5.07 426 004
Dec 31, 2024 $5.10 $5.24 $4.90 $5.20 597 627
Dec 30, 2024 $5.01 $5.24 $4.82 $5.05 1 065 280
Dec 27, 2024 $4.50 $5.05 $4.41 $4.95 1 815 404
Dec 26, 2024 $4.22 $4.54 $4.18 $4.53 573 071
Dec 24, 2024 $4.25 $4.35 $4.19 $4.24 284 650
Dec 23, 2024 $4.18 $4.28 $4.11 $4.27 299 690
Dec 20, 2024 $4.07 $4.25 $4.04 $4.17 763 108
Dec 19, 2024 $3.82 $4.19 $3.82 $4.09 373 172
Dec 18, 2024 $4.07 $4.07 $3.73 $3.77 315 363
Dec 17, 2024 $4.09 $4.17 $4.00 $4.07 200 801
Dec 16, 2024 $4.09 $4.24 $4.06 $4.13 241 134
Dec 13, 2024 $3.97 $4.09 $3.90 $4.06 175 974
Dec 12, 2024 $4.16 $4.16 $3.94 $3.99 166 228
Dec 11, 2024 $4.24 $4.26 $4.07 $4.12 241 564
Dec 10, 2024 $4.03 $4.18 $4.02 $4.17 179 407
Dec 09, 2024 $4.24 $4.31 $4.07 $4.07 235 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CDZI stock historical prices to predict future price movements?
Trend Analysis: Examine the CDZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CDZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CADIZ
Cadiz
Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE