FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.26
+0.0100 (+0.444%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.92 Monday, 29th Apr 2024 CDZI stock ended at $2.26. This is 0.444% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $2.26 to a day high of $2.28.
90 days $2.12 $3.09
52 weeks $2.12 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
Jun 11, 2020 $11.13 $11.19 $10.54 $10.60 262 117
Jun 10, 2020 $11.17 $11.33 $11.02 $11.17 136 778
Jun 09, 2020 $11.20 $11.27 $11.10 $11.15 100 690
Jun 08, 2020 $11.20 $11.34 $11.16 $11.23 102 543
Jun 05, 2020 $10.75 $11.20 $10.75 $11.17 154 486
Jun 04, 2020 $10.98 $11.10 $10.82 $10.97 106 131
Jun 03, 2020 $10.94 $11.20 $10.94 $11.04 138 544
Jun 02, 2020 $10.99 $11.15 $10.85 $11.08 103 790
Jun 01, 2020 $11.08 $11.18 $11.01 $11.01 99 401
May 29, 2020 $11.02 $11.28 $10.98 $11.07 429 552
May 28, 2020 $11.00 $11.29 $11.00 $11.03 114 897
May 27, 2020 $10.49 $10.95 $10.49 $10.91 131 009
May 26, 2020 $10.60 $10.80 $10.60 $10.65 117 042
May 22, 2020 $10.70 $10.79 $10.50 $10.73 101 338
May 21, 2020 $10.52 $10.80 $10.52 $10.64 188 960
May 20, 2020 $10.68 $10.80 $10.48 $10.57 189 196
May 19, 2020 $10.80 $10.88 $10.36 $10.51 321 224
May 18, 2020 $10.65 $10.99 $10.65 $10.85 208 179
May 15, 2020 $10.48 $10.57 $10.38 $10.49 248 665
May 14, 2020 $10.38 $10.50 $10.24 $10.38 342 210
May 13, 2020 $10.07 $10.40 $10.00 $10.34 336 598
May 12, 2020 $10.51 $10.88 $10.20 $10.21 121 422
May 11, 2020 $10.65 $10.74 $10.48 $10.49 139 855
May 08, 2020 $10.78 $10.79 $10.45 $10.68 74 491
May 07, 2020 $10.65 $10.80 $10.36 $10.57 107 445
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT