FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$2.26
+0.0100 (+0.444%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.92 Monday, 29th Apr 2024 CDZI stock ended at $2.26. This is 0.444% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.11% from a day low at $2.26 to a day high of $2.28.
90 days $2.12 $3.09
52 weeks $2.12 $5.80

Historical Cadiz prices

Date Open High Low Close Volume
May 06, 2020 $10.93 $10.93 $10.54 $10.57 156 012
May 05, 2020 $10.75 $11.02 $10.67 $10.77 77 234
May 04, 2020 $10.57 $10.77 $10.32 $10.63 169 431
May 01, 2020 $10.56 $10.76 $10.17 $10.62 211 800
Apr 30, 2020 $11.53 $11.67 $10.64 $10.67 169 302
Apr 29, 2020 $12.16 $12.16 $11.71 $11.72 112 220
Apr 28, 2020 $12.30 $12.30 $11.81 $11.99 77 767
Apr 27, 2020 $12.23 $12.35 $12.12 $12.17 39 709
Apr 24, 2020 $12.28 $12.50 $12.13 $12.26 39 208
Apr 23, 2020 $12.20 $12.37 $12.15 $12.26 85 801
Apr 22, 2020 $12.45 $12.45 $12.18 $12.22 61 207
Apr 21, 2020 $12.04 $12.43 $11.89 $12.35 58 701
Apr 20, 2020 $12.30 $12.38 $12.05 $12.21 76 921
Apr 17, 2020 $12.50 $12.55 $12.24 $12.29 75 506
Apr 16, 2020 $12.37 $12.50 $12.15 $12.36 97 612
Apr 15, 2020 $12.44 $12.55 $11.89 $12.45 113 073
Apr 14, 2020 $12.44 $12.78 $12.31 $12.55 88 134
Apr 13, 2020 $11.03 $12.85 $11.03 $12.36 159 768
Apr 09, 2020 $12.82 $12.93 $12.18 $12.68 163 221
Apr 08, 2020 $12.79 $12.89 $12.53 $12.85 101 312
Apr 07, 2020 $12.53 $12.77 $12.45 $12.73 102 552
Apr 06, 2020 $12.19 $12.50 $12.00 $12.45 94 566
Apr 03, 2020 $11.65 $11.93 $11.65 $11.80 124 221
Apr 02, 2020 $11.08 $11.73 $10.87 $11.65 99 623
Apr 01, 2020 $11.57 $11.86 $11.19 $11.20 120 634
Click to get the best stock tips daily for free!

About Cadiz

Cadiz Cadiz Inc., together with its subsidiaries, operates as a natural resources development company in the United States. It engages in the water resource and agricultural development activities in San Bernardino County properties. The company owns approximately 35,000 acres of land in the Cadiz and Fenner valleys of eastern San Bernardino County; and approximately 11,000 acres of land in the eastern Mojave Desert portion of San Bernardino County. It... CDZI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT