14-day Premium Trial Subscription Try For FreeTry Free
$9.52
-0.113 (-1.17%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.37 $10.02 Thursday, 2nd May 2024 CEE stock ended at $9.52. This is 1.17% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.49% from a day low at $9.46 to a day high of $9.70.
90 days $9.12 $10.02
52 weeks $7.99 $10.20

Historical Central Europe Russia and Turkey Fund Inc (The) prices

Date Open High Low Close Volume
Mar 10, 2016 $17.65 $17.74 $17.52 $17.71 5 800
Mar 09, 2016 $17.49 $17.76 $17.49 $17.73 2 800
Mar 08, 2016 $17.27 $17.35 $17.22 $17.30 10 800
Mar 07, 2016 $17.35 $17.62 $17.28 $17.50 26 700
Mar 04, 2016 $17.10 $17.39 $17.10 $17.36 2 400
Mar 03, 2016 $16.70 $16.90 $16.70 $16.89 4 200
Mar 02, 2016 $16.68 $16.73 $16.52 $16.73 5 800
Mar 01, 2016 $16.50 $16.90 $16.46 $16.80 17 900
Feb 29, 2016 $16.29 $16.49 $16.29 $16.46 6 000
Feb 26, 2016 $16.27 $16.32 $16.13 $16.14 6 700
Feb 25, 2016 $16.13 $16.22 $16.09 $16.22 5 700
Feb 24, 2016 $16.15 $16.15 $16.10 $16.13 9 100
Feb 23, 2016 $16.31 $16.31 $16.31 $16.31 0
Feb 22, 2016 $16.39 $16.39 $16.15 $16.31 24 800
Feb 19, 2016 $15.98 $16.16 $15.98 $16.11 3 500
Feb 18, 2016 $16.06 $16.17 $16.04 $16.04 3 000
Feb 17, 2016 $15.90 $15.95 $15.50 $15.95 6 800
Feb 16, 2016 $15.47 $15.71 $15.47 $15.65 11 600
Feb 12, 2016 $15.37 $15.47 $15.29 $15.47 4 000
Feb 11, 2016 $15.22 $15.35 $15.14 $15.14 5 500
Feb 10, 2016 $15.59 $15.66 $15.44 $15.54 2 100
Feb 09, 2016 $15.30 $15.44 $15.30 $15.35 10 900
Feb 08, 2016 $15.32 $15.57 $15.32 $15.57 5 000
Feb 05, 2016 $16.11 $16.11 $15.11 $15.74 37 700
Feb 04, 2016 $16.17 $16.35 $16.11 $16.16 14 200
Click to get the best stock tips daily for free!

About Central Europe Russia and Turkey Fund Inc (The)

The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets across Central and Eastern Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the CECE, RTX, and ISE Nation... CEE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT