14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.42 $10.69 Thursday, 16th May 2024 CEE stock ended at $10.28. This is 0.784% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.38% from a day low at $10.14 to a day high of $10.28.
90 days $9.12 $10.69
52 weeks $7.99 $10.69

Historical Central Europe Russia and Turkey Fund Inc (The) prices

Date Open High Low Close Volume
May 16, 2024 $10.21 $10.28 $10.14 $10.28 6 880
May 15, 2024 $10.03 $10.69 $10.01 $10.20 19 169
May 14, 2024 $10.00 $10.08 $9.99 $10.00 17 200
May 13, 2024 $9.99 $10.10 $9.97 $10.01 10 031
May 10, 2024 $9.95 $10.12 $9.88 $9.99 16 987
May 09, 2024 $9.76 $9.91 $9.76 $9.87 8 206
May 08, 2024 $9.73 $9.88 $9.71 $9.76 5 572
May 07, 2024 $9.78 $9.94 $9.76 $9.83 9 038
May 06, 2024 $9.76 $9.82 $9.60 $9.75 17 525
May 03, 2024 $9.55 $9.78 $9.55 $9.71 8 310
May 02, 2024 $9.52 $9.70 $9.46 $9.52 9 456
May 01, 2024 $9.45 $9.63 $9.45 $9.63 6 850
Apr 30, 2024 $9.54 $9.75 $9.42 $9.46 17 901
Apr 29, 2024 $9.51 $9.66 $9.43 $9.64 29 113
Apr 26, 2024 $9.52 $9.53 $9.44 $9.49 38 554
Apr 25, 2024 $9.62 $9.76 $9.56 $9.58 8 804
Apr 24, 2024 $9.64 $9.79 $9.64 $9.75 21 457
Apr 23, 2024 $9.74 $9.81 $9.51 $9.71 22 152
Apr 22, 2024 $9.56 $9.73 $9.50 $9.73 12 097
Apr 19, 2024 $9.46 $9.73 $9.46 $9.49 23 821
Apr 18, 2024 $9.42 $9.58 $9.42 $9.45 4 770
Apr 17, 2024 $9.49 $9.55 $9.49 $9.55 7 086
Apr 16, 2024 $9.48 $9.61 $9.48 $9.59 42 837
Apr 15, 2024 $9.45 $9.65 $9.42 $9.60 25 968
Apr 12, 2024 $9.77 $9.77 $9.37 $9.47 65 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEE stock historical prices to predict future price movements?
Trend Analysis: Examine the CEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Europe Russia and Turkey Fund Inc (The)

The Central and Eastern Europe Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets across Central and Eastern Europe. The fund seeks to invest in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the CECE, RTX, and ISE Nation... CEE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT