NYSE:CEE
Central Europe Russia and Turkey Fund Stock Price (Quote)
$9.49
+0.0400 (+0.423%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.12 | $10.02 | Friday, 19th Apr 2024 CEE stock ended at $9.49. This is 0.423% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $9.46 to a day high of $9.73. |
| 90 days | $9.12 | $10.02 | |
| 52 weeks | $7.81 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $9.46 | $9.73 | $9.46 | $9.49 | 23 821 |
| 2024-04-18 | $9.42 | $9.58 | $9.42 | $9.45 | 4 770 |
| 2024-04-17 | $9.49 | $9.55 | $9.49 | $9.55 | 7 086 |
| 2024-04-16 | $9.48 | $9.61 | $9.48 | $9.59 | 42 837 |
| 2024-04-15 | $9.45 | $9.65 | $9.42 | $9.60 | 25 968 |
| 2024-04-12 | $9.77 | $9.77 | $9.37 | $9.47 | 65 544 |
| 2024-04-11 | $9.84 | $10.02 | $9.75 | $9.83 | 5 041 |
| 2024-04-10 | $9.90 | $9.97 | $9.87 | $9.91 | 29 067 |
| 2024-04-09 | $9.76 | $9.86 | $9.71 | $9.81 | 28 697 |
| 2024-04-08 | $9.76 | $9.76 | $9.67 | $9.75 | 2 665 |
| 2024-04-05 | $9.60 | $9.72 | $9.45 | $9.66 | 7 653 |
| 2024-04-04 | $9.55 | $9.77 | $9.49 | $9.59 | 6 054 |
| 2024-04-03 | $9.51 | $9.60 | $9.51 | $9.51 | 8 154 |
| 2024-04-02 | $9.46 | $9.83 | $9.41 | $9.61 | 21 281 |
| 2024-04-01 | $9.53 | $9.57 | $9.49 | $9.49 | 600 |
| 2024-03-28 | $9.56 | $9.56 | $9.49 | $9.52 | 5 734 |
| 2024-03-27 | $9.37 | $9.90 | $9.35 | $9.56 | 12 850 |
| 2024-03-26 | $9.36 | $9.46 | $9.26 | $9.34 | 15 049 |
| 2024-03-25 | $9.30 | $9.54 | $9.23 | $9.45 | 14 465 |
| 2024-03-22 | $9.49 | $9.59 | $9.12 | $9.31 | 37 942 |
| 2024-03-21 | $9.50 | $9.61 | $9.40 | $9.49 | 33 936 |
| 2024-03-20 | $9.51 | $9.53 | $9.40 | $9.51 | 13 690 |
| 2024-03-19 | $9.62 | $9.62 | $9.52 | $9.56 | 13 752 |
| 2024-03-18 | $9.68 | $9.69 | $9.50 | $9.62 | 22 828 |
| 2024-03-15 | $9.57 | $9.70 | $9.57 | $9.68 | 8 308 |
