NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$22.38
-0.265 (-1.17%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.96 | $23.56 | Friday, 31st May 2024 CEF stock ended at $22.38. This is 1.17% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.68% from a day low at $22.27 to a day high of $22.87. |
90 days | $19.12 | $23.56 | |
52 weeks | $16.73 | $23.56 |
Historical Central Fund of Canada Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $11.44 | $11.50 | $11.24 | $11.31 | 2 518 203 |
Dec 14, 2016 | $11.95 | $12.01 | $11.63 | $11.66 | 938 374 |
Dec 13, 2016 | $11.92 | $11.94 | $11.78 | $11.87 | 740 994 |
Dec 12, 2016 | $11.82 | $11.96 | $11.80 | $11.89 | 860 180 |
Dec 09, 2016 | $11.87 | $11.94 | $11.73 | $11.76 | 1 319 672 |
Dec 08, 2016 | $12.03 | $12.09 | $11.93 | $11.96 | 486 736 |
Dec 07, 2016 | $12.00 | $12.15 | $12.00 | $12.07 | 782 954 |
Dec 06, 2016 | $11.85 | $11.96 | $11.84 | $11.93 | 693 880 |
Dec 05, 2016 | $11.87 | $11.93 | $11.75 | $11.89 | 1 052 429 |
Dec 02, 2016 | $11.76 | $11.96 | $11.76 | $11.94 | 955 269 |
Dec 01, 2016 | $11.68 | $11.87 | $11.58 | $11.70 | 1 878 186 |
Nov 30, 2016 | $11.85 | $11.89 | $11.67 | $11.72 | 1 400 161 |
Nov 29, 2016 | $11.81 | $11.97 | $11.78 | $11.92 | 1 070 733 |
Nov 28, 2016 | $11.73 | $11.91 | $11.73 | $11.86 | 1 078 528 |
Nov 25, 2016 | $11.75 | $11.82 | $11.70 | $11.73 | 600 999 |
Nov 23, 2016 | $11.75 | $11.75 | $11.62 | $11.73 | 2 217 675 |
Nov 22, 2016 | $12.10 | $12.11 | $11.91 | $11.99 | 1 554 851 |
Nov 21, 2016 | $12.08 | $12.19 | $12.02 | $12.02 | 1 380 546 |
Nov 18, 2016 | $12.12 | $12.18 | $12.04 | $12.06 | 957 878 |
Nov 17, 2016 | $12.39 | $12.39 | $12.14 | $12.19 | 783 522 |
Nov 16, 2016 | $12.21 | $12.33 | $12.17 | $12.29 | 764 178 |
Nov 15, 2016 | $12.05 | $12.26 | $12.05 | $12.20 | 2 221 271 |
Nov 14, 2016 | $12.33 | $12.50 | $12.04 | $12.08 | 4 609 896 |
Nov 11, 2016 | $13.23 | $13.27 | $12.51 | $12.62 | 3 241 152 |
Nov 10, 2016 | $13.68 | $13.68 | $13.27 | $13.30 | 1 425 777 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEF stock historical prices to predict future price movements?
Trend Analysis: Examine the CEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.