NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.64
-0.0200 (-0.0923%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.94 | $23.07 | Friday, 26th Apr 2024 CEF stock ended at $21.64. This is 0.0923% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.97% from a day low at $21.57 to a day high of $21.78. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $21.76 | $21.78 | $21.57 | $21.64 | 448 321 |
| Apr 25, 2024 | $21.45 | $21.74 | $21.45 | $21.66 | 386 360 |
| Apr 24, 2024 | $21.50 | $21.65 | $21.45 | $21.50 | 338 425 |
| Apr 23, 2024 | $21.35 | $21.62 | $21.34 | $21.54 | 488 593 |
| Apr 22, 2024 | $21.69 | $21.78 | $21.50 | $21.54 | 866 823 |
| Apr 19, 2024 | $22.22 | $22.48 | $22.21 | $22.38 | 428 215 |
| Apr 18, 2024 | $22.38 | $22.40 | $22.13 | $22.23 | 611 474 |
| Apr 17, 2024 | $22.34 | $22.50 | $22.11 | $22.22 | 657 664 |
| Apr 16, 2024 | $22.40 | $22.40 | $22.01 | $22.27 | 707 725 |
| Apr 15, 2024 | $22.25 | $22.39 | $21.91 | $22.39 | 2 292 651 |
| Apr 12, 2024 | $22.74 | $23.07 | $21.92 | $22.00 | 1 346 173 |
| Apr 11, 2024 | $21.99 | $22.36 | $21.87 | $22.33 | 691 112 |
| Apr 10, 2024 | $21.80 | $22.22 | $21.70 | $21.82 | 883 368 |
| Apr 09, 2024 | $22.10 | $22.23 | $21.87 | $22.08 | 656 662 |
| Apr 08, 2024 | $21.89 | $21.96 | $21.67 | $21.92 | 534 194 |
| Apr 05, 2024 | $21.36 | $21.78 | $21.32 | $21.74 | 538 804 |
| Apr 04, 2024 | $21.35 | $21.59 | $21.25 | $21.28 | 1 005 286 |
| Apr 03, 2024 | $21.15 | $21.43 | $21.15 | $21.41 | 1 079 947 |
| Apr 02, 2024 | $20.75 | $21.09 | $20.71 | $21.05 | 850 438 |
| Apr 01, 2024 | $20.67 | $20.69 | $20.36 | $20.52 | 417 248 |
| Mar 28, 2024 | $20.19 | $20.37 | $20.12 | $20.34 | 508 669 |
| Mar 27, 2024 | $19.94 | $20.09 | $19.94 | $20.07 | 349 661 |
| Mar 26, 2024 | $20.01 | $20.03 | $19.85 | $19.90 | 317 255 |
| Mar 25, 2024 | $19.98 | $20.07 | $19.89 | $19.89 | 772 497 |
| Mar 22, 2024 | $20.03 | $20.11 | $19.88 | $19.91 | 314 616 |
