14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.96 $23.24 Friday, 17th May 2024 CEF stock ended at $23.21. This is 3.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.20% from a day low at $22.74 to a day high of $23.24.
90 days $18.42 $23.24
52 weeks $16.73 $23.24

Historical Central Fund of Canada Ltd prices

Date Open High Low Close Volume
Sep 22, 2016 $14.20 $14.26 $14.11 $14.13 586 066
Sep 21, 2016 $13.90 $14.15 $13.88 $14.13 560 477
Sep 20, 2016 $13.69 $13.78 $13.66 $13.76 347 371
Sep 19, 2016 $13.73 $13.77 $13.65 $13.67 638 354
Sep 16, 2016 $13.63 $13.70 $13.61 $13.62 267 077
Sep 15, 2016 $13.70 $13.81 $13.64 $13.70 428 295
Sep 14, 2016 $13.75 $13.77 $13.71 $13.75 313 451
Sep 13, 2016 $13.71 $13.80 $13.63 $13.68 367 496
Sep 12, 2016 $13.68 $13.84 $13.66 $13.82 552 530
Sep 09, 2016 $14.10 $14.12 $13.77 $13.80 746 404
Sep 08, 2016 $14.20 $14.27 $14.14 $14.14 467 388
Sep 07, 2016 $14.30 $14.35 $14.16 $14.23 312 864
Sep 06, 2016 $14.14 $14.35 $14.02 $14.30 589 982
Sep 02, 2016 $13.98 $14.03 $13.83 $13.96 472 484
Sep 01, 2016 $13.60 $13.77 $13.59 $13.77 591 026
Aug 31, 2016 $13.65 $13.69 $13.59 $13.64 791 323
Aug 30, 2016 $13.83 $13.87 $13.67 $13.67 969 347
Aug 29, 2016 $13.78 $13.86 $13.75 $13.82 471 356
Aug 26, 2016 $13.83 $14.03 $13.74 $13.82 1 182 761
Aug 25, 2016 $13.56 $13.70 $13.56 $13.68 476 380
Aug 24, 2016 $13.91 $13.91 $13.64 $13.64 1 169 564
Aug 23, 2016 $14.07 $14.10 $13.96 $13.99 443 430
Aug 22, 2016 $13.98 $14.07 $13.88 $14.05 1 018 139
Aug 19, 2016 $14.05 $14.12 $14.00 $14.05 446 457
Aug 18, 2016 $14.13 $14.26 $14.13 $14.22 398 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEF stock historical prices to predict future price movements?
Trend Analysis: Examine the CEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Fund of Canada Ltd

Sprott Physical Gold and Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in commodity markets. It invests in London Good Delivery physical gold and silver bullion. Sprott Physical Gold and Silver Trust was formed on October 26, 2017 and is domiciled in Canada.... CEF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT