NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $11.52 | $11.68 | $11.48 | $11.68 | 768 928 |
| Feb 09, 2016 | $11.69 | $11.80 | $11.47 | $11.60 | 1 839 834 |
| Feb 08, 2016 | $11.59 | $11.80 | $11.59 | $11.70 | 1 669 912 |
| Feb 05, 2016 | $11.08 | $11.50 | $11.08 | $11.47 | 768 012 |
| Feb 04, 2016 | $11.31 | $11.32 | $11.23 | $11.25 | 855 220 |
| Feb 03, 2016 | $10.98 | $11.18 | $10.91 | $11.15 | 1 360 724 |
| Feb 02, 2016 | $10.81 | $10.92 | $10.76 | $10.89 | 843 197 |
| Feb 01, 2016 | $10.81 | $10.88 | $10.73 | $10.85 | 1 208 193 |
| Jan 29, 2016 | $10.65 | $10.74 | $10.55 | $10.73 | 755 477 |
| Jan 28, 2016 | $10.62 | $10.68 | $10.56 | $10.64 | 890 643 |
| Jan 27, 2016 | $10.75 | $10.77 | $10.60 | $10.73 | 1 057 044 |
| Jan 26, 2016 | $10.62 | $10.75 | $10.55 | $10.75 | 1 549 389 |
| Jan 25, 2016 | $10.45 | $10.52 | $10.42 | $10.51 | 730 349 |
| Jan 22, 2016 | $10.33 | $10.50 | $10.33 | $10.34 | 394 636 |
| Jan 21, 2016 | $10.42 | $10.42 | $10.26 | $10.37 | 639 606 |
| Jan 20, 2016 | $10.27 | $10.48 | $10.25 | $10.43 | 901 917 |
| Jan 19, 2016 | $10.27 | $10.28 | $10.16 | $10.22 | 613 397 |
| Jan 15, 2016 | $10.32 | $10.32 | $10.16 | $10.21 | 782 971 |
| Jan 14, 2016 | $10.28 | $10.28 | $10.02 | $10.13 | 903 992 |
| Jan 13, 2016 | $10.20 | $10.42 | $10.20 | $10.37 | 685 591 |
| Jan 12, 2016 | $10.23 | $10.25 | $10.16 | $10.23 | 539 816 |
| Jan 11, 2016 | $10.46 | $10.48 | $10.29 | $10.30 | 501 874 |
| Jan 08, 2016 | $10.53 | $10.55 | $10.40 | $10.46 | 818 949 |
| Jan 07, 2016 | $10.58 | $10.64 | $10.48 | $10.62 | 1 370 831 |
| Jan 06, 2016 | $10.36 | $10.44 | $10.28 | $10.44 | 1 031 310 |
