NYSEMKT:CEF
Central Fund of Canada Ltd Stock Price (Quote)
$21.98
+0.560 (+2.61%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.96 | $23.07 | Thursday, 9th May 2024 CEF stock ended at $21.98. This is 2.61% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.81% from a day low at $21.60 to a day high of $21.99. |
| 90 days | $18.04 | $23.07 | |
| 52 weeks | $16.73 | $23.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $12.42 | $12.42 | $12.26 | $12.27 | 767 698 |
| Mar 16, 2016 | $11.74 | $12.26 | $11.70 | $12.23 | 1 203 922 |
| Mar 15, 2016 | $11.81 | $11.83 | $11.74 | $11.79 | 706 583 |
| Mar 14, 2016 | $12.28 | $12.29 | $11.84 | $11.87 | 1 174 087 |
| Mar 11, 2016 | $12.38 | $12.39 | $12.15 | $12.17 | 564 529 |
| Mar 10, 2016 | $12.09 | $12.36 | $12.07 | $12.34 | 915 800 |
| Mar 09, 2016 | $11.96 | $12.08 | $11.88 | $12.04 | 668 651 |
| Mar 08, 2016 | $12.31 | $12.33 | $12.03 | $12.06 | 598 718 |
| Mar 07, 2016 | $12.30 | $12.34 | $12.24 | $12.27 | 762 467 |
| Mar 04, 2016 | $12.18 | $12.42 | $12.17 | $12.19 | 1 831 039 |
| Mar 03, 2016 | $11.86 | $12.18 | $11.86 | $12.14 | 957 300 |
| Mar 02, 2016 | $11.74 | $11.88 | $11.72 | $11.86 | 441 972 |
| Mar 01, 2016 | $11.98 | $11.98 | $11.67 | $11.72 | 768 031 |
| Feb 29, 2016 | $11.79 | $11.89 | $11.75 | $11.85 | 660 042 |
| Feb 26, 2016 | $11.93 | $11.97 | $11.65 | $11.74 | 783 124 |
| Feb 25, 2016 | $11.92 | $12.03 | $11.87 | $11.99 | 730 539 |
| Feb 24, 2016 | $11.97 | $12.10 | $11.91 | $11.95 | 1 380 628 |
| Feb 23, 2016 | $11.87 | $11.87 | $11.76 | $11.81 | 772 515 |
| Feb 22, 2016 | $11.74 | $11.83 | $11.70 | $11.71 | 556 646 |
| Feb 19, 2016 | $11.86 | $11.99 | $11.86 | $11.96 | 530 156 |
| Feb 18, 2016 | $11.80 | $12.05 | $11.75 | $12.05 | 1 406 971 |
| Feb 17, 2016 | $11.80 | $11.85 | $11.71 | $11.80 | 935 857 |
| Feb 16, 2016 | $11.77 | $11.85 | $11.67 | $11.73 | 1 450 517 |
| Feb 12, 2016 | $12.22 | $12.22 | $12.06 | $12.12 | 1 226 833 |
| Feb 11, 2016 | $12.12 | $12.34 | $11.91 | $12.29 | 2 382 918 |
