CRYPTO:CELRUSD

Celer Network / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy CELRUSD
*Your capital is at risk
$0.0048
-0.0002 (-4.33%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0045 $0.0063 Monday, 17th Nov 2025 CELRUSD stock ended at $0.0048. This is 4.33% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 2.02% from a day low at $0.0048 to a day high of $0.0049.
90 days $0.0038 $0.0089
52 weeks $0.0038 $0.0324

Historical Celer Network / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0048 $0.0049 $0.0048 $0.0048 3 822 637
Nov 16, 2025 $0.0050 $0.0051 $0.0050 $0.0051 3 715 698
Nov 15, 2025 $0.0051 $0.0051 $0.0051 $0.0051 2 938 587
Nov 14, 2025 $0.0052 $0.0053 $0.0049 $0.0050 4 608 347
Nov 13, 2025 $0.0054 $0.0055 $0.0050 $0.0052 4 186 369
Nov 12, 2025 $0.0056 $0.0058 $0.0053 $0.0054 2 926 892
Nov 11, 2025 $0.0060 $0.0060 $0.0055 $0.0055 4 841 847
Nov 10, 2025 $0.0060 $0.0061 $0.0058 $0.0059 6 162
Nov 09, 2025 $0.0060 $0.0061 $0.0060 $0.0061 5 472 610
Nov 08, 2025 $0.0062 $0.0063 $0.0060 $0.0060 5 967 994
Nov 07, 2025 $0.0052 $0.0061 $0.0051 $0.0059 2 222
Nov 06, 2025 $0.0052 $0.0053 $0.0050 $0.0053 5 651 275
Nov 05, 2025 $0.0048 $0.0053 $0.0045 $0.0052 3 210 781
Nov 04, 2025 $0.0048 $0.0048 $0.0047 $0.0047 5 695 875
Nov 03, 2025 $0.0050 $0.0051 $0.0049 $0.0050 4 465 202
Nov 02, 2025 $0.0057 $0.0057 $0.0057 $0.0057 5 044 733
Nov 01, 2025 $0.0053 $0.0057 $0.0053 $0.0055 3 954 487
Oct 31, 2025 $0.0053 $0.0053 $0.0053 $0.0053 2 780 729
Oct 30, 2025 $0.0054 $0.0054 $0.0054 $0.0054 3 669 125
Oct 29, 2025 $0.0057 $0.0058 $0.0057 $0.0057 3 543 018
Oct 28, 2025 $0.0056 $0.0057 $0.0056 $0.0056 4 553 592
Oct 27, 2025 $0.0059 $0.0061 $0.0057 $0.0058 4 827 568
Oct 26, 2025 $0.0058 $0.0060 $0.0057 $0.0060 3 940 820
Oct 25, 2025 $0.0057 $0.0059 $0.0057 $0.0058 3 950 798
Oct 24, 2025 $0.0056 $0.0057 $0.0055 $0.0057 4 181 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CELRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CELRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CELRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE