NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $10.04 | $10.04 | $10.04 | $10.04 | 16 |
| Jan 31, 2020 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| Jan 30, 2020 | $10.00 | $10.04 | $10.00 | $10.04 | 385 |
| Jan 29, 2020 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| Jan 28, 2020 | $10.01 | $10.04 | $10.01 | $10.04 | 50 471 |
| Jan 27, 2020 | $10.04 | $10.04 | $10.04 | $10.04 | 323 |
| Jan 24, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jan 23, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| Jan 22, 2020 | $10.04 | $10.04 | $9.99 | $9.99 | 835 707 |
| Jan 21, 2020 | $10.04 | $10.04 | $10.03 | $10.04 | 301 961 |
| Jan 17, 2020 | $10.04 | $10.04 | $10.04 | $10.04 | 100 000 |
| Jan 16, 2020 | $10.05 | $10.05 | $10.00 | $10.00 | 221 |
| Jan 15, 2020 | $10.04 | $10.05 | $10.04 | $10.05 | 300 067 |
| Jan 14, 2020 | $10.02 | $10.05 | $10.02 | $10.05 | 525 606 |
| Jan 13, 2020 | $9.99 | $9.99 | $9.99 | $9.99 | 60 000 |
| Jan 10, 2020 | $9.95 | $9.98 | $9.95 | $9.97 | 210 500 |
| Jan 09, 2020 | $9.96 | $9.96 | $9.95 | $9.95 | 331 000 |
| Jan 03, 2020 | $9.94 | $9.94 | $9.94 | $9.94 | 100 006 |
| Dec 31, 2019 | $9.95 | $10.01 | $9.93 | $9.95 | 207 700 |
| Dec 19, 2019 | $9.95 | $9.95 | $9.95 | $9.95 | 100 135 |
| Dec 18, 2019 | $9.95 | $9.97 | $9.94 | $9.94 | 51 709 |
| Dec 17, 2019 | $9.96 | $9.96 | $9.96 | $9.96 | 2 156 |
| Dec 12, 2019 | $9.94 | $9.94 | $9.94 | $9.94 | 40 400 |
| Dec 11, 2019 | $9.94 | $9.94 | $9.94 | $9.94 | 1 000 |
| Dec 10, 2019 | $9.94 | $9.94 | $9.94 | $9.94 | 592 |
