NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$2.95
-0.1000 (-3.28%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $5.40 | Friday, 10th May 2024 CELU stock ended at $2.95. This is 3.28% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.85% from a day low at $2.92 to a day high of $3.15. |
| 90 days | $0.381 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2019 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| Dec 04, 2019 | $9.90 | $9.94 | $9.90 | $9.94 | 700 |
| Dec 03, 2019 | $9.92 | $9.94 | $9.92 | $9.94 | 671 484 |
| Nov 27, 2019 | $9.93 | $9.93 | $9.90 | $9.93 | 67 147 |
| Nov 26, 2019 | $9.93 | $9.93 | $9.89 | $9.93 | 13 738 |
| Nov 21, 2019 | $9.91 | $9.92 | $9.91 | $9.92 | 6 000 |
| Nov 20, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 100 000 |
| Nov 18, 2019 | $9.92 | $9.92 | $9.85 | $9.85 | 129 617 |
| Nov 08, 2019 | $9.85 | $9.93 | $9.85 | $9.93 | 15 307 |
| Nov 07, 2019 | $9.88 | $9.93 | $9.88 | $9.89 | 10 600 |
| Nov 06, 2019 | $9.93 | $9.93 | $9.93 | $9.93 | 1 000 |
| Oct 28, 2019 | $9.83 | $9.95 | $9.83 | $9.85 | 500 823 |
| Oct 25, 2019 | $9.81 | $9.81 | $9.81 | $9.81 | 425 000 |
| Oct 24, 2019 | $9.83 | $9.83 | $9.83 | $9.83 | 400 000 |
| Oct 18, 2019 | $9.82 | $9.93 | $9.82 | $9.84 | 945 341 |
| Oct 15, 2019 | $9.93 | $9.93 | $9.93 | $9.93 | 1 030 |
| Oct 14, 2019 | $9.89 | $9.89 | $9.89 | $9.89 | 2 309 |
| Oct 11, 2019 | $9.71 | $9.94 | $9.71 | $9.94 | 200 |
| Oct 03, 2019 | $9.82 | $9.95 | $9.82 | $9.95 | 1 100 |
| Oct 02, 2019 | $9.95 | $9.95 | $9.95 | $9.95 | 2 500 |
| Oct 01, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 24 001 |
| Sep 26, 2019 | $9.71 | $9.95 | $9.71 | $9.95 | 1 647 |
| Sep 23, 2019 | $9.83 | $9.83 | $9.81 | $9.81 | 602 |
| Sep 20, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 9 450 |
| Sep 19, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 31 595 |
