NASDAQ:CELU
Celularity Inc. Stock Price (Quote)
$3.02
-0.0500 (-1.63%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $5.69 | Friday, 26th Apr 2024 CELU stock ended at $3.02. This is 1.63% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 16.07% from a day low at $2.89 to a day high of $3.36. |
| 90 days | $0.284 | $7.97 | |
| 52 weeks | $0.159 | $7.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.08 | $3.36 | $2.89 | $3.02 | 48 969 |
| Apr 25, 2024 | $3.44 | $3.74 | $3.06 | $3.07 | 239 062 |
| Apr 24, 2024 | $3.23 | $3.49 | $3.21 | $3.38 | 35 983 |
| Apr 23, 2024 | $3.04 | $3.36 | $3.04 | $3.21 | 20 133 |
| Apr 22, 2024 | $3.00 | $3.27 | $3.00 | $3.06 | 26 232 |
| Apr 19, 2024 | $3.17 | $3.30 | $3.03 | $3.03 | 23 459 |
| Apr 18, 2024 | $3.29 | $3.34 | $3.16 | $3.21 | 41 629 |
| Apr 17, 2024 | $3.69 | $3.69 | $3.26 | $3.31 | 35 311 |
| Apr 16, 2024 | $4.07 | $4.41 | $3.44 | $3.50 | 73 901 |
| Apr 15, 2024 | $4.30 | $4.52 | $4.11 | $4.20 | 45 114 |
| Apr 12, 2024 | $4.53 | $4.74 | $4.10 | $4.11 | 70 223 |
| Apr 11, 2024 | $4.89 | $5.04 | $4.57 | $4.65 | 42 035 |
| Apr 10, 2024 | $5.40 | $5.40 | $5.00 | $5.05 | 83 429 |
| Apr 09, 2024 | $5.58 | $5.64 | $5.40 | $5.40 | 15 240 |
| Apr 08, 2024 | $5.36 | $5.69 | $5.32 | $5.54 | 32 673 |
| Apr 05, 2024 | $5.02 | $5.39 | $4.97 | $5.32 | 18 484 |
| Apr 04, 2024 | $5.23 | $5.25 | $4.98 | $5.12 | 28 236 |
| Apr 03, 2024 | $4.97 | $5.27 | $4.89 | $5.27 | 22 288 |
| Apr 02, 2024 | $5.09 | $5.24 | $4.70 | $5.00 | 39 305 |
| Apr 01, 2024 | $5.27 | $5.30 | $5.01 | $5.29 | 74 063 |
| Mar 28, 2024 | $5.02 | $5.24 | $4.90 | $5.23 | 48 212 |
| Mar 27, 2024 | $5.07 | $5.10 | $4.75 | $4.94 | 32 541 |
| Mar 26, 2024 | $5.35 | $5.35 | $4.86 | $5.03 | 66 159 |
| Mar 25, 2024 | $5.75 | $5.75 | $5.00 | $5.27 | 55 004 |
| Mar 22, 2024 | $5.31 | $5.42 | $4.98 | $5.19 | 67 721 |
