NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$35.16
-0.99 (-2.74%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.58 | $37.26 | Thursday, 25th Apr 2024 CENTA stock ended at $35.16. This is 2.74% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $34.87 to a day high of $35.84. |
| 90 days | $33.58 | $44.04 | |
| 52 weeks | $33.58 | $45.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $35.84 | $35.84 | $34.87 | $35.16 | 193 589 |
| Apr 24, 2024 | $35.76 | $36.29 | $35.09 | $36.15 | 189 087 |
| Apr 23, 2024 | $34.79 | $36.75 | $34.79 | $36.18 | 340 957 |
| Apr 22, 2024 | $34.58 | $34.96 | $34.39 | $34.71 | 164 294 |
| Apr 19, 2024 | $33.70 | $34.59 | $33.70 | $34.52 | 164 571 |
| Apr 18, 2024 | $33.97 | $34.19 | $33.74 | $33.88 | 154 702 |
| Apr 17, 2024 | $34.16 | $34.29 | $33.91 | $33.97 | 130 590 |
| Apr 16, 2024 | $34.33 | $34.33 | $33.58 | $33.98 | 110 226 |
| Apr 15, 2024 | $34.33 | $34.68 | $33.89 | $34.18 | 167 172 |
| Apr 12, 2024 | $34.58 | $34.64 | $34.08 | $34.32 | 120 394 |
| Apr 11, 2024 | $34.59 | $34.86 | $34.37 | $34.72 | 146 595 |
| Apr 10, 2024 | $34.88 | $34.88 | $34.13 | $34.34 | 160 680 |
| Apr 09, 2024 | $35.84 | $35.84 | $35.38 | $35.63 | 137 117 |
| Apr 08, 2024 | $35.73 | $36.00 | $35.61 | $35.61 | 91 014 |
| Apr 05, 2024 | $35.53 | $35.53 | $34.97 | $35.52 | 141 915 |
| Apr 04, 2024 | $35.68 | $35.95 | $35.33 | $35.49 | 292 750 |
| Apr 03, 2024 | $34.98 | $35.54 | $34.91 | $35.30 | 142 515 |
| Apr 02, 2024 | $36.03 | $36.16 | $34.89 | $35.30 | 244 140 |
| Apr 01, 2024 | $36.77 | $36.78 | $36.07 | $36.36 | 140 074 |
| Mar 28, 2024 | $37.00 | $37.26 | $36.56 | $36.92 | 209 837 |
| Mar 27, 2024 | $36.36 | $36.94 | $36.32 | $36.90 | 161 098 |
| Mar 26, 2024 | $37.01 | $37.01 | $35.93 | $36.00 | 229 160 |
| Mar 25, 2024 | $36.91 | $37.39 | $36.62 | $36.72 | 124 364 |
| Mar 22, 2024 | $37.49 | $37.70 | $36.79 | $36.92 | 144 331 |
| Mar 21, 2024 | $37.28 | $37.53 | $37.06 | $37.37 | 191 983 |
