NASDAQ:CENTA
$38.92
(
0.80%
)
Friday, 27th Jan 2023
Central Garden & Pet Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.21 | $39.86 | Friday, 27th Jan 2023 CENTA stock ended at $38.92. This is 0.8% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.77% from a day low at $38.35 to a day high of $39.03. |
| 90 days | $34.01 | $42.93 | |
| 52 weeks | $33.74 | $44.72 |
Historical Central Garden & Pet Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $38.67 | $39.03 | $38.35 | $38.92 | 75 028 |
| 2023-01-26 | $39.12 | $39.12 | $38.44 | $38.61 | 92 738 |
| 2023-01-25 | $38.61 | $38.92 | $37.81 | $38.87 | 76 705 |
| 2023-01-24 | $39.21 | $39.43 | $38.66 | $38.75 | 69 373 |
| 2023-01-23 | $38.67 | $39.86 | $38.50 | $39.25 | 235 025 |
| 2023-01-20 | $38.34 | $38.73 | $37.80 | $38.73 | 117 800 |
| 2023-01-19 | $37.76 | $38.39 | $37.54 | $38.00 | 106 621 |
| 2023-01-18 | $38.29 | $38.83 | $37.76 | $38.00 | 135 800 |
| 2023-01-17 | $38.23 | $38.96 | $37.98 | $38.25 | 131 353 |
| 2023-01-13 | $37.29 | $38.43 | $37.17 | $38.34 | 133 336 |
| 2023-01-12 | $37.47 | $38.22 | $37.29 | $37.54 | 305 200 |
| 2023-01-11 | $36.63 | $37.31 | $36.58 | $37.30 | 257 923 |
| 2023-01-10 | $35.70 | $36.47 | $35.40 | $36.47 | 260 300 |
| 2023-01-09 | $35.70 | $36.27 | $34.73 | $35.70 | 171 517 |
| 2023-01-06 | $34.94 | $36.23 | $34.80 | $35.77 | 221 300 |
| 2023-01-05 | $34.64 | $35.04 | $34.21 | $34.63 | 123 460 |
| 2023-01-04 | $35.28 | $35.59 | $34.79 | $34.90 | 168 546 |
| 2023-01-03 | $36.09 | $36.31 | $34.56 | $35.22 | 322 162 |
| 2022-12-30 | $35.91 | $36.17 | $35.71 | $35.80 | 117 777 |
| 2022-12-29 | $35.65 | $36.28 | $34.88 | $36.13 | 103 467 |
| 2022-12-28 | $36.14 | $36.65 | $35.29 | $35.36 | 107 970 |
| 2022-12-27 | $36.17 | $36.30 | $35.85 | $36.22 | 95 599 |
| 2022-12-23 | $36.08 | $36.28 | $35.80 | $36.17 | 110 503 |
| 2022-12-22 | $35.97 | $36.12 | $35.30 | $36.10 | 105 501 |
| 2022-12-21 | $35.87 | $36.44 | $35.82 | $36.20 | 144 202 |
| 2022-12-20 | $35.75 | $35.96 | $35.25 | $35.57 | 150 049 |
| 2022-12-19 | $34.73 | $36.00 | $34.53 | $35.71 | 222 351 |
| 2022-12-16 | $34.73 | $35.21 | $34.01 | $34.83 | 1 025 823 |
| 2022-12-15 | $35.71 | $35.75 | $34.93 | $34.98 | 189 020 |
| 2022-12-14 | $36.72 | $36.87 | $35.82 | $36.05 | 177 566 |
| 2022-12-13 | $38.13 | $38.42 | $36.61 | $36.66 | 148 545 |
| 2022-12-12 | $37.30 | $37.44 | $36.51 | $37.44 | 145 665 |
| 2022-12-09 | $37.15 | $37.74 | $37.15 | $37.26 | 116 974 |
| 2022-12-08 | $37.05 | $37.57 | $36.51 | $37.39 | 137 202 |
| 2022-12-07 | $38.11 | $38.49 | $37.03 | $37.05 | 136 884 |
| 2022-12-06 | $38.69 | $38.69 | $37.72 | $38.09 | 120 267 |
| 2022-12-05 | $39.04 | $39.04 | $38.28 | $38.76 | 172 055 |
| 2022-12-02 | $38.00 | $39.45 | $38.00 | $39.44 | 124 090 |
| 2022-12-01 | $39.07 | $39.39 | $38.23 | $38.27 | 116 299 |
| 2022-11-30 | $38.14 | $39.20 | $37.55 | $39.07 | 147 706 |
| 2022-11-29 | $38.24 | $38.74 | $38.00 | $38.42 | 137 820 |
| 2022-11-28 | $37.68 | $38.65 | $37.61 | $38.23 | 149 837 |
| 2022-11-25 | $37.87 | $38.50 | $37.60 | $38.04 | 81 940 |
| 2022-11-23 | $38.35 | $39.14 | $36.88 | $38.01 | 291 126 |
| 2022-11-22 | $40.29 | $41.21 | $36.92 | $38.24 | 460 176 |
| 2022-11-21 | $41.79 | $42.48 | $41.32 | $41.94 | 70 250 |
| 2022-11-18 | $42.49 | $42.93 | $41.11 | $41.11 | 92 791 |
| 2022-11-17 | $41.23 | $41.80 | $40.94 | $41.37 | 62 401 |
| 2022-11-16 | $42.02 | $42.36 | $41.39 | $41.65 | 64 006 |
| 2022-11-15 | $41.12 | $42.40 | $40.63 | $42.29 | 83 494 |
About Central Garden & Pet Company
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
