$38.92 (0.80%)

Volume: 75.028k

Closed: Jan 27, 2023

Hollow Logo Score: 0.651
Central Garden & Pet Company Stock
$38.92 (0.80%)

Volume: 75.028k

Closed: Jan 27, 2023

Score Hollow Logo 0.651
NASDAQ:CENTA

Central Garden & Pet Company Stock Price (Quote)

$38.92 ( 0.80% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $34.21 $39.86 Friday, 27th Jan 2023 CENTA stock ended at $38.92. This is 0.8% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.77% from a day low at $38.35 to a day high of $39.03.
90 days $34.01 $42.93
52 weeks $33.74 $44.72

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2023-01-27 $38.67 $39.03 $38.35 $38.92 75 028
2023-01-26 $39.12 $39.12 $38.44 $38.61 92 738
2023-01-25 $38.61 $38.92 $37.81 $38.87 76 705
2023-01-24 $39.21 $39.43 $38.66 $38.75 69 373
2023-01-23 $38.67 $39.86 $38.50 $39.25 235 025
2023-01-20 $38.34 $38.73 $37.80 $38.73 117 800
2023-01-19 $37.76 $38.39 $37.54 $38.00 106 621
2023-01-18 $38.29 $38.83 $37.76 $38.00 135 800
2023-01-17 $38.23 $38.96 $37.98 $38.25 131 353
2023-01-13 $37.29 $38.43 $37.17 $38.34 133 336
2023-01-12 $37.47 $38.22 $37.29 $37.54 305 200
2023-01-11 $36.63 $37.31 $36.58 $37.30 257 923
2023-01-10 $35.70 $36.47 $35.40 $36.47 260 300
2023-01-09 $35.70 $36.27 $34.73 $35.70 171 517
2023-01-06 $34.94 $36.23 $34.80 $35.77 221 300
2023-01-05 $34.64 $35.04 $34.21 $34.63 123 460
2023-01-04 $35.28 $35.59 $34.79 $34.90 168 546
2023-01-03 $36.09 $36.31 $34.56 $35.22 322 162
2022-12-30 $35.91 $36.17 $35.71 $35.80 117 777
2022-12-29 $35.65 $36.28 $34.88 $36.13 103 467
2022-12-28 $36.14 $36.65 $35.29 $35.36 107 970
2022-12-27 $36.17 $36.30 $35.85 $36.22 95 599
2022-12-23 $36.08 $36.28 $35.80 $36.17 110 503
2022-12-22 $35.97 $36.12 $35.30 $36.10 105 501
2022-12-21 $35.87 $36.44 $35.82 $36.20 144 202
2022-12-20 $35.75 $35.96 $35.25 $35.57 150 049
2022-12-19 $34.73 $36.00 $34.53 $35.71 222 351
2022-12-16 $34.73 $35.21 $34.01 $34.83 1 025 823
2022-12-15 $35.71 $35.75 $34.93 $34.98 189 020
2022-12-14 $36.72 $36.87 $35.82 $36.05 177 566
2022-12-13 $38.13 $38.42 $36.61 $36.66 148 545
2022-12-12 $37.30 $37.44 $36.51 $37.44 145 665
2022-12-09 $37.15 $37.74 $37.15 $37.26 116 974
2022-12-08 $37.05 $37.57 $36.51 $37.39 137 202
2022-12-07 $38.11 $38.49 $37.03 $37.05 136 884
2022-12-06 $38.69 $38.69 $37.72 $38.09 120 267
2022-12-05 $39.04 $39.04 $38.28 $38.76 172 055
2022-12-02 $38.00 $39.45 $38.00 $39.44 124 090
2022-12-01 $39.07 $39.39 $38.23 $38.27 116 299
2022-11-30 $38.14 $39.20 $37.55 $39.07 147 706
2022-11-29 $38.24 $38.74 $38.00 $38.42 137 820
2022-11-28 $37.68 $38.65 $37.61 $38.23 149 837
2022-11-25 $37.87 $38.50 $37.60 $38.04 81 940
2022-11-23 $38.35 $39.14 $36.88 $38.01 291 126
2022-11-22 $40.29 $41.21 $36.92 $38.24 460 176
2022-11-21 $41.79 $42.48 $41.32 $41.94 70 250
2022-11-18 $42.49 $42.93 $41.11 $41.11 92 791
2022-11-17 $41.23 $41.80 $40.94 $41.37 62 401
2022-11-16 $42.02 $42.36 $41.39 $41.65 64 006
2022-11-15 $41.12 $42.40 $40.63 $42.29 83 494

Hot Stocks To Watch:

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT