$35.61 (2.06%)

Volume: 286.875k

Closed: Jun 02, 2023

Hollow Logo Score: 2.198
Central Garden & Pet Company Stock
$35.61 (2.06%)

Volume: 286.875k

Closed: Jun 02, 2023

Score Hollow Logo 2.198
NASDAQ:CENTA

Central Garden & Pet Company Stock Price (Quote)

$35.61 ( 2.06% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $33.78 $37.90 Friday, 2nd Jun 2023 CENTA stock ended at $35.61. This is 2.06% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.86% from a day low at $34.78 to a day high of $35.77.
90 days $33.78 $39.77
52 weeks $33.74 $43.17

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2023-06-02 $35.16 $35.77 $34.78 $35.61 286 875
2023-06-01 $34.35 $35.12 $34.01 $34.89 281 170
2023-05-31 $34.71 $35.20 $34.23 $34.35 276 995
2023-05-30 $34.83 $35.19 $34.32 $34.68 201 536
2023-05-26 $34.94 $34.99 $33.83 $34.86 233 588
2023-05-25 $34.40 $34.53 $33.78 $34.00 150 450
2023-05-24 $35.10 $35.25 $34.43 $34.52 151 900
2023-05-23 $35.07 $35.43 $34.95 $35.09 384 139
2023-05-22 $35.39 $35.85 $34.91 $35.15 255 493
2023-05-19 $36.07 $36.07 $35.35 $35.38 265 825
2023-05-18 $35.50 $35.93 $35.10 $35.63 167 347
2023-05-17 $35.00 $35.73 $34.70 $35.70 210 681
2023-05-16 $35.20 $35.64 $34.93 $34.93 137 309
2023-05-15 $35.52 $35.93 $35.19 $35.35 163 084
2023-05-12 $36.13 $36.18 $35.17 $35.30 224 791
2023-05-11 $35.61 $36.30 $35.61 $36.20 98 571
2023-05-10 $36.14 $36.15 $35.40 $35.88 129 525
2023-05-09 $36.32 $36.46 $35.42 $35.66 179 187
2023-05-08 $37.47 $37.65 $35.84 $36.31 148 105
2023-05-05 $37.36 $37.90 $34.35 $37.26 150 886
2023-05-04 $35.37 $37.34 $34.70 $37.20 252 641
2023-05-03 $34.85 $35.39 $34.68 $34.84 224 206
2023-05-02 $35.00 $35.38 $34.26 $34.90 166 788
2023-05-01 $35.40 $35.83 $35.11 $35.22 77 265
2023-04-28 $35.06 $35.66 $35.06 $35.33 108 531
2023-04-27 $34.87 $35.07 $34.36 $35.01 104 804
2023-04-26 $35.06 $35.40 $34.55 $34.66 147 567
2023-04-25 $35.67 $35.86 $35.25 $35.26 91 772
2023-04-24 $35.38 $36.10 $35.11 $35.99 114 823
2023-04-21 $35.87 $36.62 $35.20 $35.38 156 701
2023-04-20 $35.31 $36.25 $35.11 $35.86 175 191
2023-04-19 $37.47 $37.63 $34.32 $35.35 359 343
2023-04-18 $38.53 $38.80 $37.94 $38.06 65 245
2023-04-17 $37.90 $38.50 $37.84 $38.49 61 628
2023-04-14 $38.16 $38.53 $37.20 $37.78 96 317
2023-04-13 $38.10 $38.48 $37.77 $38.19 76 936
2023-04-12 $39.03 $39.03 $38.00 $38.09 99 106
2023-04-11 $38.68 $39.26 $38.68 $38.78 84 786
2023-04-10 $38.23 $38.90 $37.21 $38.61 181 118
2023-04-06 $38.64 $38.65 $37.50 $38.39 62 164
2023-04-05 $38.61 $38.95 $38.16 $38.47 76 202
2023-04-04 $39.66 $39.77 $38.36 $38.82 101 271
2023-04-03 $39.07 $39.58 $38.87 $39.52 158 183
2023-03-31 $38.64 $39.35 $38.40 $39.07 181 266
2023-03-30 $38.61 $38.76 $38.29 $38.37 71 019
2023-03-29 $38.34 $38.88 $37.85 $38.37 104 237
2023-03-28 $37.88 $38.42 $37.81 $38.16 117 441
2023-03-27 $37.89 $38.28 $37.80 $38.06 120 374
2023-03-24 $37.00 $37.70 $36.66 $37.67 133 493
2023-03-23 $37.69 $38.09 $36.98 $37.13 176 674
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT