NASDAQ:CENTA
$35.61
(
2.06%
)
Friday, 2nd Jun 2023
Central Garden & Pet Company Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.78 | $37.90 | Friday, 2nd Jun 2023 CENTA stock ended at $35.61. This is 2.06% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.86% from a day low at $34.78 to a day high of $35.77. |
| 90 days | $33.78 | $39.77 | |
| 52 weeks | $33.74 | $43.17 |
Historical Central Garden & Pet Company prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $35.16 | $35.77 | $34.78 | $35.61 | 286 875 |
| 2023-06-01 | $34.35 | $35.12 | $34.01 | $34.89 | 281 170 |
| 2023-05-31 | $34.71 | $35.20 | $34.23 | $34.35 | 276 995 |
| 2023-05-30 | $34.83 | $35.19 | $34.32 | $34.68 | 201 536 |
| 2023-05-26 | $34.94 | $34.99 | $33.83 | $34.86 | 233 588 |
| 2023-05-25 | $34.40 | $34.53 | $33.78 | $34.00 | 150 450 |
| 2023-05-24 | $35.10 | $35.25 | $34.43 | $34.52 | 151 900 |
| 2023-05-23 | $35.07 | $35.43 | $34.95 | $35.09 | 384 139 |
| 2023-05-22 | $35.39 | $35.85 | $34.91 | $35.15 | 255 493 |
| 2023-05-19 | $36.07 | $36.07 | $35.35 | $35.38 | 265 825 |
| 2023-05-18 | $35.50 | $35.93 | $35.10 | $35.63 | 167 347 |
| 2023-05-17 | $35.00 | $35.73 | $34.70 | $35.70 | 210 681 |
| 2023-05-16 | $35.20 | $35.64 | $34.93 | $34.93 | 137 309 |
| 2023-05-15 | $35.52 | $35.93 | $35.19 | $35.35 | 163 084 |
| 2023-05-12 | $36.13 | $36.18 | $35.17 | $35.30 | 224 791 |
| 2023-05-11 | $35.61 | $36.30 | $35.61 | $36.20 | 98 571 |
| 2023-05-10 | $36.14 | $36.15 | $35.40 | $35.88 | 129 525 |
| 2023-05-09 | $36.32 | $36.46 | $35.42 | $35.66 | 179 187 |
| 2023-05-08 | $37.47 | $37.65 | $35.84 | $36.31 | 148 105 |
| 2023-05-05 | $37.36 | $37.90 | $34.35 | $37.26 | 150 886 |
| 2023-05-04 | $35.37 | $37.34 | $34.70 | $37.20 | 252 641 |
| 2023-05-03 | $34.85 | $35.39 | $34.68 | $34.84 | 224 206 |
| 2023-05-02 | $35.00 | $35.38 | $34.26 | $34.90 | 166 788 |
| 2023-05-01 | $35.40 | $35.83 | $35.11 | $35.22 | 77 265 |
| 2023-04-28 | $35.06 | $35.66 | $35.06 | $35.33 | 108 531 |
| 2023-04-27 | $34.87 | $35.07 | $34.36 | $35.01 | 104 804 |
| 2023-04-26 | $35.06 | $35.40 | $34.55 | $34.66 | 147 567 |
| 2023-04-25 | $35.67 | $35.86 | $35.25 | $35.26 | 91 772 |
| 2023-04-24 | $35.38 | $36.10 | $35.11 | $35.99 | 114 823 |
| 2023-04-21 | $35.87 | $36.62 | $35.20 | $35.38 | 156 701 |
| 2023-04-20 | $35.31 | $36.25 | $35.11 | $35.86 | 175 191 |
| 2023-04-19 | $37.47 | $37.63 | $34.32 | $35.35 | 359 343 |
| 2023-04-18 | $38.53 | $38.80 | $37.94 | $38.06 | 65 245 |
| 2023-04-17 | $37.90 | $38.50 | $37.84 | $38.49 | 61 628 |
| 2023-04-14 | $38.16 | $38.53 | $37.20 | $37.78 | 96 317 |
| 2023-04-13 | $38.10 | $38.48 | $37.77 | $38.19 | 76 936 |
| 2023-04-12 | $39.03 | $39.03 | $38.00 | $38.09 | 99 106 |
| 2023-04-11 | $38.68 | $39.26 | $38.68 | $38.78 | 84 786 |
| 2023-04-10 | $38.23 | $38.90 | $37.21 | $38.61 | 181 118 |
| 2023-04-06 | $38.64 | $38.65 | $37.50 | $38.39 | 62 164 |
| 2023-04-05 | $38.61 | $38.95 | $38.16 | $38.47 | 76 202 |
| 2023-04-04 | $39.66 | $39.77 | $38.36 | $38.82 | 101 271 |
| 2023-04-03 | $39.07 | $39.58 | $38.87 | $39.52 | 158 183 |
| 2023-03-31 | $38.64 | $39.35 | $38.40 | $39.07 | 181 266 |
| 2023-03-30 | $38.61 | $38.76 | $38.29 | $38.37 | 71 019 |
| 2023-03-29 | $38.34 | $38.88 | $37.85 | $38.37 | 104 237 |
| 2023-03-28 | $37.88 | $38.42 | $37.81 | $38.16 | 117 441 |
| 2023-03-27 | $37.89 | $38.28 | $37.80 | $38.06 | 120 374 |
| 2023-03-24 | $37.00 | $37.70 | $36.66 | $37.67 | 133 493 |
| 2023-03-23 | $37.69 | $38.09 | $36.98 | $37.13 | 176 674 |
About Central Garden & Pet Company
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
