HAPPY EASTER! 50% Off Premium Subscription Claim Offer ⏰ 0d 00h 00m 00s

Range Low Price High Price Comment
30 days $29.72 $32.92 Thursday, 17th Apr 2025 CENTA stock ended at $30.79. This is 0.324% less than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 2.06% from a day low at $30.61 to a day high of $31.24.
90 days $29.72 $35.10
52 weeks $27.70 $41.03

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
Apr 17, 2025 $31.14 $31.24 $30.61 $30.79 277 702
Apr 16, 2025 $32.28 $32.26 $30.57 $30.89 380 664
Apr 15, 2025 $31.86 $32.73 $32.02 $32.26 419 963
Apr 14, 2025 $31.90 $32.41 $31.85 $32.32 450 026
Apr 11, 2025 $31.06 $31.87 $30.43 $31.72 260 657
Apr 10, 2025 $31.17 $31.80 $30.97 $31.35 410 005
Apr 09, 2025 $29.81 $32.49 $29.72 $31.63 535 157
Apr 08, 2025 $31.59 $31.96 $29.74 $30.22 423 445
Apr 07, 2025 $30.55 $31.53 $29.95 $30.96 526 817
Apr 04, 2025 $31.22 $31.66 $30.96 $31.46 374 964
Apr 03, 2025 $32.75 $32.57 $31.33 $31.84 291 300
Apr 02, 2025 $32.41 $32.92 $32.12 $32.86 226 311
Apr 01, 2025 $32.61 $32.84 $32.17 $32.41 235 521
Mar 31, 2025 $32.09 $32.92 $31.92 $32.73 222 242
Mar 28, 2025 $32.06 $32.24 $31.46 $32.12 277 905
Mar 27, 2025 $31.60 $32.02 $31.22 $31.92 242 096
Mar 26, 2025 $31.19 $31.51 $30.98 $31.51 234 184
Mar 25, 2025 $31.51 $31.56 $30.84 $30.90 314 929
Mar 24, 2025 $30.92 $31.83 $30.67 $31.60 533 346
Mar 21, 2025 $32.16 $32.30 $30.17 $30.46 1 539 162
Mar 20, 2025 $32.03 $32.53 $31.98 $32.42 408 949
Mar 19, 2025 $31.80 $32.44 $31.74 $32.36 404 828
Mar 18, 2025 $32.36 $32.47 $31.74 $31.77 299 930
Mar 17, 2025 $32.24 $32.76 $32.24 $32.52 271 170
Mar 14, 2025 $32.10 $32.44 $31.36 $32.34 285 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CENTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CENTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CENTRAL GARDEN & PET COMPANY
Central Garden & Pet Company
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ...
GOLDEN STAR
Ticker Change Signal Date
F
FNA
$12.99
0.85% Apr 15
V
VCSH
$78.34
0.370% Apr 15
F
FTSM
$59.85
0.117% Apr 15
S
SLQD
$49.97
0.260% Apr 15
I
ISTB
$48.11
0.239% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE