NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$30.79
-0.100 (-0.324%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.72 | $32.92 | Thursday, 17th Apr 2025 CENTA stock ended at $30.79. This is 0.324% less than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 2.06% from a day low at $30.61 to a day high of $31.24. |
90 days | $29.72 | $35.10 | |
52 weeks | $27.70 | $41.03 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $31.14 | $31.24 | $30.61 | $30.79 | 277 702 |
Apr 16, 2025 | $32.28 | $32.26 | $30.57 | $30.89 | 380 664 |
Apr 15, 2025 | $31.86 | $32.73 | $32.02 | $32.26 | 419 963 |
Apr 14, 2025 | $31.90 | $32.41 | $31.85 | $32.32 | 450 026 |
Apr 11, 2025 | $31.06 | $31.87 | $30.43 | $31.72 | 260 657 |
Apr 10, 2025 | $31.17 | $31.80 | $30.97 | $31.35 | 410 005 |
Apr 09, 2025 | $29.81 | $32.49 | $29.72 | $31.63 | 535 157 |
Apr 08, 2025 | $31.59 | $31.96 | $29.74 | $30.22 | 423 445 |
Apr 07, 2025 | $30.55 | $31.53 | $29.95 | $30.96 | 526 817 |
Apr 04, 2025 | $31.22 | $31.66 | $30.96 | $31.46 | 374 964 |
Apr 03, 2025 | $32.75 | $32.57 | $31.33 | $31.84 | 291 300 |
Apr 02, 2025 | $32.41 | $32.92 | $32.12 | $32.86 | 226 311 |
Apr 01, 2025 | $32.61 | $32.84 | $32.17 | $32.41 | 235 521 |
Mar 31, 2025 | $32.09 | $32.92 | $31.92 | $32.73 | 222 242 |
Mar 28, 2025 | $32.06 | $32.24 | $31.46 | $32.12 | 277 905 |
Mar 27, 2025 | $31.60 | $32.02 | $31.22 | $31.92 | 242 096 |
Mar 26, 2025 | $31.19 | $31.51 | $30.98 | $31.51 | 234 184 |
Mar 25, 2025 | $31.51 | $31.56 | $30.84 | $30.90 | 314 929 |
Mar 24, 2025 | $30.92 | $31.83 | $30.67 | $31.60 | 533 346 |
Mar 21, 2025 | $32.16 | $32.30 | $30.17 | $30.46 | 1 539 162 |
Mar 20, 2025 | $32.03 | $32.53 | $31.98 | $32.42 | 408 949 |
Mar 19, 2025 | $31.80 | $32.44 | $31.74 | $32.36 | 404 828 |
Mar 18, 2025 | $32.36 | $32.47 | $31.74 | $31.77 | 299 930 |
Mar 17, 2025 | $32.24 | $32.76 | $32.24 | $32.52 | 271 170 |
Mar 14, 2025 | $32.10 | $32.44 | $31.36 | $32.34 | 285 936 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CENTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CENTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.