NASDAQ:CENTA
Central Garden & Pet Company Stock Price (Quote)
$29.43
+0.87 (+3.05%)
At Close: Oct 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.70 | $33.86 | Friday, 11th Oct 2024 CENTA stock ended at $29.43. This is 3.05% more than the trading day before Thursday, 10th Oct 2024. During the day the stock fluctuated 3.96% from a day low at $28.52 to a day high of $29.65. |
90 days | $27.70 | $35.34 | |
52 weeks | $27.70 | $45.50 |
Historical Central Garden & Pet Company prices
Date | Open | High | Low | Close | Volume |
Oct 11, 2024 | $28.54 | $29.65 | $28.52 | $29.43 | 275 017 |
Oct 10, 2024 | $28.26 | $28.59 | $27.96 | $28.56 | 357 902 |
Oct 09, 2024 | $28.69 | $28.69 | $28.22 | $28.54 | 439 334 |
Oct 08, 2024 | $28.19 | $28.85 | $27.70 | $28.68 | 416 462 |
Oct 07, 2024 | $29.69 | $29.69 | $28.07 | $28.13 | 268 959 |
Oct 04, 2024 | $29.69 | $29.69 | $28.99 | $29.06 | 227 603 |
Oct 03, 2024 | $29.85 | $29.90 | $29.18 | $29.22 | 194 702 |
Oct 02, 2024 | $30.83 | $30.84 | $30.03 | $30.04 | 270 032 |
Oct 01, 2024 | $31.21 | $31.34 | $30.68 | $30.88 | 447 286 |
Sep 30, 2024 | $31.86 | $31.88 | $31.32 | $31.40 | 546 029 |
Sep 27, 2024 | $32.28 | $32.56 | $31.74 | $31.77 | 235 656 |
Sep 26, 2024 | $32.01 | $32.32 | $31.88 | $31.91 | 202 661 |
Sep 25, 2024 | $32.24 | $32.24 | $31.51 | $31.72 | 253 675 |
Sep 24, 2024 | $32.82 | $32.94 | $32.16 | $32.18 | 245 038 |
Sep 23, 2024 | $33.05 | $33.34 | $32.63 | $32.68 | 329 279 |
Sep 20, 2024 | $33.06 | $33.27 | $32.62 | $32.83 | 1 312 294 |
Sep 19, 2024 | $33.84 | $33.84 | $32.96 | $33.16 | 364 801 |
Sep 18, 2024 | $32.58 | $33.86 | $32.05 | $33.05 | 569 937 |
Sep 17, 2024 | $33.38 | $33.64 | $32.62 | $32.64 | 410 103 |
Sep 16, 2024 | $33.13 | $33.54 | $32.83 | $33.09 | 409 901 |
Sep 13, 2024 | $32.41 | $33.53 | $32.41 | $33.07 | 322 723 |
Sep 12, 2024 | $32.23 | $32.70 | $31.81 | $32.26 | 318 307 |
Sep 11, 2024 | $31.79 | $31.97 | $31.20 | $31.95 | 246 980 |
Sep 10, 2024 | $32.61 | $32.68 | $32.06 | $32.10 | 186 533 |
Sep 09, 2024 | $33.13 | $33.19 | $32.45 | $32.70 | 393 101 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CENTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CENTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.