14-day Premium Trial Subscription Sign Up For FreeGet Free

Central Garden & Pet Company Stock Forecast NASDAQ:CENTA

$45.81 (1.19%)

Volume: 103k

Closed: Oct 25, 2021

Hollow Logo Score: 4.234

Central Garden & Pet Company Stock Forecast

$45.81 (1.19%)

Volume: 103k

Closed: Oct 25, 2021

Score Hollow Logo 4.234

Central Garden & Pet Company Stock Price (Quote) NASDAQ:CENTA

$45.81 ( 1.19% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $41.97 $45.92 Monday, 25th Oct 2021 CENTA stock ended at $45.81. This is 1.19% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.21% from a day low at $44.49 to a day high of $45.92.
90 days $39.30 $45.92
52 weeks $34.21 $55.82

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2021-10-25 $45.38 $45.92 $44.49 $45.81 102 783
2021-10-22 $44.24 $45.42 $44.06 $45.27 104 896
2021-10-21 $43.96 $44.43 $43.72 $44.17 201 199
2021-10-20 $43.06 $44.32 $43.06 $43.80 120 098
2021-10-19 $44.34 $44.34 $42.07 $43.04 167 585
2021-10-18 $44.91 $45.20 $44.21 $44.28 272 763
2021-10-15 $45.69 $45.80 $44.68 $44.98 194 157
2021-10-14 $44.56 $44.98 $44.38 $44.89 176 504
2021-10-13 $44.17 $44.26 $43.46 $44.19 107 212
2021-10-12 $43.98 $44.38 $43.67 $44.17 98 929
2021-10-11 $44.39 $44.55 $43.90 $44.08 191 448
2021-10-08 $43.97 $44.31 $43.69 $44.11 79 099
2021-10-07 $43.13 $44.11 $42.64 $43.93 196 769
2021-10-06 $42.72 $42.84 $42.14 $42.79 138 134
2021-10-05 $43.17 $43.89 $42.65 $43.14 145 130
2021-10-04 $42.81 $43.35 $42.36 $43.11 109 182
2021-10-01 $43.01 $43.32 $41.97 $42.83 229 530
2021-09-30 $44.11 $44.53 $42.96 $43.00 155 434
2021-09-29 $44.19 $44.29 $43.83 $44.08 108 996
2021-09-28 $43.64 $44.27 $43.20 $43.84 212 328
2021-09-27 $42.25 $43.98 $42.04 $43.58 231 560
2021-09-24 $42.64 $43.10 $42.04 $42.14 276 225
2021-09-23 $42.43 $43.30 $41.94 $42.78 263 872
2021-09-22 $42.00 $42.94 $41.12 $42.32 236 478
2021-09-21 $39.88 $41.81 $39.88 $41.69 175 881
2021-09-20 $41.59 $41.99 $40.64 $41.39 235 524
2021-09-17 $41.24 $41.87 $40.78 $41.70 537 022
2021-09-16 $40.92 $41.25 $40.41 $40.90 206 452
2021-09-15 $40.09 $41.07 $39.90 $41.01 195 538
2021-09-14 $40.35 $40.35 $39.30 $39.96 207 218
2021-09-13 $39.76 $40.43 $39.71 $40.20 251 425
2021-09-10 $39.85 $40.29 $39.34 $39.48 144 932
2021-09-09 $40.19 $40.46 $39.65 $39.81 168 231
2021-09-08 $39.72 $40.85 $39.54 $40.35 179 990
2021-09-07 $40.51 $40.67 $39.78 $39.90 229 353
2021-09-03 $40.80 $40.80 $40.26 $40.60 187 122
2021-09-02 $41.66 $41.67 $40.76 $40.86 141 071
2021-09-01 $41.70 $42.27 $40.82 $41.38 219 223
2021-08-31 $42.30 $42.51 $41.57 $41.67 156 367
2021-08-30 $42.51 $42.69 $41.78 $42.52 150 016
2021-08-27 $41.08 $42.72 $41.08 $42.51 311 464
2021-08-26 $42.52 $42.63 $41.07 $41.10 161 330
2021-08-25 $43.04 $44.03 $42.35 $42.40 370 395
2021-08-24 $42.99 $43.49 $42.62 $42.96 260 642
2021-08-23 $43.31 $43.37 $42.69 $42.87 188 458
2021-08-20 $42.44 $43.30 $41.90 $43.11 164 342
2021-08-19 $42.27 $42.66 $41.46 $42.46 198 732
2021-08-18 $42.56 $43.28 $42.27 $42.79 169 903
2021-08-17 $42.91 $42.91 $41.81 $42.61 111 013
2021-08-16 $42.90 $43.11 $41.26 $43.04 169 830

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company, together with its subsidiaries, produces and markets products for the pet, and lawn and garden supplies industries in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats comprising edible bones, edible and non-edible chews, rawhide, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and food, cages and habitat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT