Range Low Price High Price Comment
30 days $34.87 $41.00 Friday, 24th May 2024 CENTA stock ended at $39.09. During the day the stock fluctuated 1.34% from a day low at $38.86 to a day high of $39.38.
90 days $33.58 $41.00
52 weeks $33.58 $45.93

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
May 24, 2024 $39.38 $39.38 $38.86 $39.09 158 682
May 23, 2024 $39.76 $39.76 $38.72 $39.09 352 956
May 22, 2024 $40.00 $40.05 $39.60 $39.76 193 952
May 21, 2024 $39.72 $40.38 $39.72 $40.00 161 585
May 20, 2024 $39.71 $40.03 $39.33 $39.90 172 924
May 17, 2024 $39.78 $39.91 $39.00 $39.73 346 875
May 16, 2024 $40.64 $40.64 $39.52 $39.60 200 815
May 15, 2024 $40.38 $41.00 $40.03 $40.84 185 387
May 14, 2024 $40.05 $40.59 $39.50 $40.05 265 152
May 13, 2024 $40.25 $40.59 $39.85 $40.08 316 508
May 10, 2024 $39.74 $40.36 $38.96 $40.23 267 836
May 09, 2024 $35.76 $40.18 $35.76 $39.99 350 887
May 08, 2024 $35.53 $36.17 $35.53 $35.94 132 204
May 07, 2024 $36.06 $36.44 $35.80 $35.86 165 467
May 06, 2024 $36.44 $36.63 $35.85 $35.94 159 123
May 03, 2024 $36.23 $36.36 $35.55 $36.31 171 417
May 02, 2024 $35.87 $36.16 $35.61 $35.89 130 675
May 01, 2024 $35.56 $35.93 $34.92 $35.68 150 908
Apr 30, 2024 $35.16 $35.43 $34.98 $35.43 143 297
Apr 29, 2024 $35.79 $36.08 $35.29 $35.52 99 043
Apr 26, 2024 $35.34 $35.74 $35.25 $35.54 125 013
Apr 25, 2024 $35.84 $35.84 $34.87 $35.16 193 589
Apr 24, 2024 $35.76 $36.29 $35.09 $36.15 189 087
Apr 23, 2024 $34.79 $36.75 $34.79 $36.18 340 957
Apr 22, 2024 $34.58 $34.96 $34.39 $34.71 164 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CENTA stock historical prices to predict future price movements?
Trend Analysis: Examine the CENTA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CENTA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments, Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, and pet containment; supplies for aquatics, small animals, reptiles, and pet birds, including toys, cages ... CENTA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT