Volatile Week, but Green? Click to watch the new Podcast.

Central Garden & Pet Company Stock Forecast

NASDAQ:CENTA BUY SELL

$40.76 (1.17%)

Volume: 244.359k

Closed: Jul 05, 2022

Hollow Logo Score: 0.920

Central Garden & Pet Company Stock Forecast

BUY SELL NASDAQ:CENTA
$40.76 (1.17%)

Volume: 244.359k

Closed: Jul 05, 2022

Score Hollow Logo 0.920

Central Garden & Pet Company Stock Price (Quote) NASDAQ:CENTA

$40.76 ( 1.17% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $37.56 $42.44 Tuesday, 5th Jul 2022 CENTA stock ended at $40.76. This is 1.17% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.92% from a day low at $39.02 to a day high of $40.94.
90 days $37.56 $43.69
52 weeks $37.56 $52.04

Historical Central Garden & Pet Company prices

Date Open High Low Close Volume
2022-07-05 $39.83 $40.94 $39.02 $40.76 244 359
2022-07-01 $39.89 $40.79 $39.73 $40.29 181 641
2022-06-30 $38.67 $40.04 $38.29 $40.01 311 895
2022-06-29 $38.64 $39.73 $38.00 $38.79 342 201
2022-06-28 $40.59 $42.05 $38.60 $38.65 305 252
2022-06-27 $40.91 $41.01 $40.40 $40.52 130 356
2022-06-24 $40.63 $41.77 $40.49 $40.61 430 904
2022-06-23 $39.58 $40.70 $38.87 $40.56 181 100
2022-06-22 $38.74 $40.20 $38.20 $39.75 231 964
2022-06-21 $39.04 $39.40 $38.38 $39.23 103 152
2022-06-17 $37.94 $38.90 $37.77 $38.47 441 664
2022-06-16 $38.91 $39.09 $37.56 $37.94 177 595
2022-06-15 $39.08 $40.16 $38.98 $39.52 133 385
2022-06-14 $39.41 $39.74 $38.48 $38.83 178 783
2022-06-13 $40.25 $40.31 $39.27 $39.52 113 587
2022-06-10 $40.27 $41.66 $40.27 $41.03 106 315
2022-06-09 $41.45 $41.72 $40.71 $40.77 105 461
2022-06-08 $41.74 $41.80 $40.85 $41.42 143 291
2022-06-07 $41.93 $42.38 $41.70 $42.03 122 205
2022-06-06 $42.10 $42.44 $41.83 $42.35 171 697
2022-06-03 $42.06 $42.53 $41.69 $41.93 109 007
2022-06-02 $41.82 $42.18 $41.23 $42.18 55 195
2022-06-01 $42.31 $42.31 $40.75 $41.53 103 558
2022-05-31 $42.71 $42.96 $42.05 $42.33 145 786
2022-05-27 $42.42 $43.43 $42.32 $43.15 161 536
2022-05-26 $41.69 $42.76 $41.23 $42.29 130 531
2022-05-25 $40.49 $41.47 $39.90 $41.34 180 685
2022-05-24 $40.04 $40.63 $39.11 $40.49 126 269
2022-05-23 $39.49 $40.53 $39.09 $40.02 232 648
2022-05-20 $41.14 $41.14 $38.56 $39.35 416 603
2022-05-19 $41.20 $41.46 $39.85 $41.02 274 823
2022-05-18 $42.66 $42.80 $41.46 $41.62 275 079
2022-05-17 $42.42 $43.03 $42.07 $42.91 127 984
2022-05-16 $42.20 $42.62 $41.61 $42.17 134 896
2022-05-13 $41.97 $42.60 $41.73 $42.37 155 787
2022-05-12 $40.21 $41.92 $40.13 $41.71 225 059
2022-05-11 $41.25 $42.20 $39.99 $40.05 157 986
2022-05-10 $42.34 $42.77 $40.52 $41.09 168 391
2022-05-09 $40.03 $42.77 $40.03 $42.36 210 314
2022-05-06 $41.05 $41.14 $39.59 $40.33 268 595
2022-05-05 $40.65 $41.47 $39.68 $41.28 329 813
2022-05-04 $41.13 $41.76 $40.57 $41.45 173 738
2022-05-03 $41.20 $41.46 $40.41 $40.84 125 820
2022-05-02 $41.57 $42.24 $40.56 $41.32 132 242
2022-04-29 $41.73 $41.94 $41.14 $41.38 192 320
2022-04-28 $41.87 $42.18 $41.34 $41.90 129 268
2022-04-27 $41.60 $42.36 $41.31 $41.71 138 967
2022-04-26 $42.42 $42.88 $41.62 $41.63 163 451
2022-04-25 $41.51 $42.94 $40.80 $42.89 143 545
2022-04-22 $42.19 $42.78 $41.70 $41.81 59 050

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Central Garden & Pet Company

Central Garden & Pet Company Central Garden & Pet Company, together with its subsidiaries, produces and markets products for the pet, and lawn and garden supplies industries in the United States. It operates through two segments, Pet and Garden. The Pet segment supplies products for dogs and cats comprising edible bones, edible and non-edible chews, rawhide, dog and cat food and treats, toys, pet carriers, grooming supplies, and other accessories; and food, cages and habitat... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT