NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
90 days | $28.26 | $28.26 | |
52 weeks | $22.11 | $29.78 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2016 | $9.77 | $10.50 | $9.58 | $10.26 | 352 700 |
Mar 28, 2016 | $10.38 | $10.38 | $9.76 | $9.93 | 428 200 |
Mar 24, 2016 | $9.47 | $10.24 | $9.29 | $10.20 | 501 900 |
Mar 23, 2016 | $10.04 | $10.25 | $9.60 | $9.77 | 1 071 100 |
Mar 22, 2016 | $9.88 | $10.52 | $9.88 | $10.27 | 631 400 |
Mar 21, 2016 | $10.18 | $10.28 | $9.62 | $10.08 | 1 261 800 |
Mar 18, 2016 | $9.94 | $10.47 | $9.76 | $10.18 | 1 234 500 |
Mar 17, 2016 | $8.99 | $10.05 | $8.93 | $9.71 | 1 237 000 |
Mar 16, 2016 | $8.34 | $9.05 | $8.30 | $8.93 | 1 072 500 |
Mar 15, 2016 | $8.39 | $8.48 | $8.00 | $8.25 | 1 224 800 |
Mar 14, 2016 | $8.92 | $9.07 | $8.28 | $8.59 | 1 178 600 |
Mar 11, 2016 | $8.95 | $9.44 | $8.85 | $9.03 | 3 943 000 |
Mar 10, 2016 | $9.25 | $9.28 | $8.65 | $8.85 | 785 200 |
Mar 09, 2016 | $8.96 | $9.43 | $8.94 | $9.10 | 1 100 700 |
Mar 08, 2016 | $9.42 | $9.65 | $8.53 | $8.72 | 1 554 400 |
Mar 07, 2016 | $8.15 | $10.30 | $8.15 | $9.40 | 1 955 600 |
Mar 04, 2016 | $8.95 | $9.15 | $7.90 | $8.09 | 1 927 900 |
Mar 03, 2016 | $8.54 | $9.31 | $8.40 | $8.80 | 1 519 300 |
Mar 02, 2016 | $8.66 | $9.01 | $8.34 | $8.58 | 1 309 200 |
Mar 01, 2016 | $9.05 | $9.09 | $8.50 | $8.89 | 778 700 |
Feb 29, 2016 | $9.15 | $9.52 | $8.91 | $9.07 | 654 600 |
Feb 26, 2016 | $9.35 | $9.75 | $8.94 | $9.02 | 523 600 |
Feb 25, 2016 | $8.71 | $9.14 | $8.07 | $9.07 | 1 054 500 |
Feb 24, 2016 | $9.00 | $9.05 | $8.48 | $8.88 | 1 243 800 |
Feb 23, 2016 | $10.27 | $10.84 | $9.19 | $9.26 | 1 361 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEQP stock historical prices to predict future price movements?
Trend Analysis: Examine the CEQP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEQP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.