NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.26 | $28.26 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $28.26 | $28.26 | |
| 52 weeks | $22.11 | $29.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $14.34 | $15.23 | $13.76 | $13.02 | 967 400 |
| Jan 13, 2016 | $15.66 | $16.72 | $14.26 | $12.83 | 755 000 |
| Jan 12, 2016 | $16.13 | $16.84 | $14.48 | $13.96 | 1 177 400 |
| Jan 11, 2016 | $17.38 | $17.59 | $15.98 | $14.29 | 865 700 |
| Jan 08, 2016 | $17.72 | $17.85 | $16.20 | $15.43 | 1 259 200 |
| Jan 07, 2016 | $18.39 | $18.65 | $17.15 | $15.41 | 1 197 000 |
| Jan 06, 2016 | $19.31 | $19.60 | $18.23 | $16.62 | 928 200 |
| Jan 05, 2016 | $21.22 | $21.36 | $19.70 | $17.65 | 1 396 900 |
