NYSE:CEQP
Delisted
Crestwood Equity Partners LP Stock Price (Quote)
$28.26
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 1st Feb 2024 CEQP stock ended at $28.26. During the day the stock fluctuated 0% from a day low at $28.26 to a day high of $28.26. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $10.49 | $10.79 | $10.25 | $10.47 | 716 500 |
| Feb 19, 2016 | $10.08 | $10.30 | $9.67 | $10.17 | 381 000 |
| Feb 18, 2016 | $11.68 | $11.68 | $10.07 | $10.46 | 682 400 |
| Feb 17, 2016 | $10.02 | $11.82 | $9.85 | $11.53 | 1 078 700 |
| Feb 16, 2016 | $9.35 | $10.20 | $9.19 | $9.90 | 871 700 |
| Feb 12, 2016 | $10.14 | $10.14 | $8.61 | $9.04 | 623 500 |
| Feb 11, 2016 | $8.74 | $8.85 | $8.02 | $8.36 | 972 600 |
| Feb 10, 2016 | $9.06 | $9.76 | $8.55 | $9.03 | 778 200 |
| Feb 09, 2016 | $10.50 | $10.54 | $9.03 | $9.15 | 1 511 200 |
| Feb 08, 2016 | $11.52 | $11.65 | $10.62 | $10.62 | 821 300 |
| Feb 05, 2016 | $11.85 | $13.10 | $11.43 | $12.04 | 702 600 |
| Feb 04, 2016 | $12.27 | $13.40 | $11.86 | $11.92 | 801 100 |
| Feb 03, 2016 | $11.92 | $12.59 | $10.27 | $12.27 | 1 777 500 |
| Feb 02, 2016 | $12.71 | $13.68 | $12.44 | $11.29 | 1 303 800 |
| Feb 01, 2016 | $12.76 | $13.37 | $12.00 | $11.51 | 897 000 |
| Jan 29, 2016 | $13.60 | $13.86 | $12.57 | $11.37 | 1 341 400 |
| Jan 28, 2016 | $13.91 | $14.24 | $13.06 | $11.81 | 1 079 000 |
| Jan 27, 2016 | $14.13 | $14.17 | $12.84 | $11.78 | 1 438 600 |
| Jan 26, 2016 | $13.24 | $15.18 | $12.72 | $12.80 | 1 960 200 |
| Jan 25, 2016 | $12.89 | $12.90 | $12.14 | $10.97 | 1 689 800 |
| Jan 22, 2016 | $13.07 | $13.90 | $12.68 | $11.94 | 1 359 400 |
| Jan 21, 2016 | $11.98 | $12.89 | $11.78 | $11.22 | 928 900 |
| Jan 20, 2016 | $12.40 | $12.43 | $11.38 | $10.65 | 1 360 500 |
| Jan 19, 2016 | $14.08 | $14.13 | $12.53 | $11.49 | 1 167 300 |
| Jan 15, 2016 | $13.83 | $14.14 | $13.61 | $12.47 | 552 900 |
