NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.80
+0.0300 (+1.69%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.64 | $2.26 | Tuesday, 4th Jun 2024 CERS stock ended at $1.80. This is 1.69% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 5.26% from a day low at $1.71 to a day high of $1.80. |
90 days | $1.61 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
May 16, 2017 | $3.17 | $3.21 | $3.07 | $3.17 | 620 799 |
May 15, 2017 | $3.11 | $3.23 | $3.08 | $3.18 | 770 315 |
May 12, 2017 | $3.13 | $3.15 | $3.07 | $3.12 | 1 033 054 |
May 11, 2017 | $3.19 | $3.24 | $3.12 | $3.13 | 2 046 621 |
May 10, 2017 | $3.20 | $3.31 | $3.16 | $3.19 | 720 542 |
May 09, 2017 | $3.24 | $3.29 | $3.09 | $3.22 | 2 590 139 |
May 08, 2017 | $3.35 | $3.39 | $3.11 | $3.11 | 1 233 900 |
May 05, 2017 | $3.50 | $3.51 | $3.20 | $3.33 | 2 137 459 |
May 04, 2017 | $4.00 | $4.00 | $2.83 | $3.49 | 4 991 784 |
May 03, 2017 | $4.34 | $4.36 | $4.20 | $4.24 | 1 100 914 |
May 02, 2017 | $4.36 | $4.39 | $4.30 | $4.34 | 644 540 |
May 01, 2017 | $4.35 | $4.42 | $4.33 | $4.37 | 447 232 |
Apr 28, 2017 | $4.44 | $4.49 | $4.28 | $4.35 | 496 730 |
Apr 27, 2017 | $4.62 | $4.69 | $4.40 | $4.41 | 601 135 |
Apr 26, 2017 | $4.28 | $4.70 | $4.28 | $4.61 | 1 836 539 |
Apr 25, 2017 | $4.26 | $4.38 | $4.26 | $4.28 | 516 809 |
Apr 24, 2017 | $4.19 | $4.25 | $4.13 | $4.24 | 389 591 |
Apr 21, 2017 | $4.22 | $4.26 | $4.10 | $4.12 | 417 365 |
Apr 20, 2017 | $4.23 | $4.30 | $4.11 | $4.23 | 506 002 |
Apr 19, 2017 | $4.19 | $4.29 | $4.16 | $4.20 | 372 594 |
Apr 18, 2017 | $4.12 | $4.24 | $4.05 | $4.16 | 611 178 |
Apr 17, 2017 | $4.08 | $4.25 | $4.08 | $4.18 | 513 129 |
Apr 13, 2017 | $4.07 | $4.20 | $4.07 | $4.11 | 586 788 |
Apr 12, 2017 | $4.14 | $4.19 | $4.08 | $4.10 | 472 428 |
Apr 11, 2017 | $4.21 | $4.23 | $4.08 | $4.17 | 860 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CERS stock historical prices to predict future price movements?
Trend Analysis: Examine the CERS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CERS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.