NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.80
+0.0800 (+4.65%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.65 | $2.24 | Thursday, 13th Feb 2025 CERS stock ended at $1.80. This is 4.65% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 4.05% from a day low at $1.73 to a day high of $1.80. |
90 days | $1.50 | $2.24 | |
52 weeks | $1.38 | $2.59 |
Historical Cerus Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $1.75 | $1.80 | $1.73 | $1.80 | 764 091 |
Feb 12, 2025 | $1.65 | $1.73 | $1.65 | $1.72 | 1 024 228 |
Feb 11, 2025 | $1.69 | $1.72 | $1.66 | $1.68 | 868 135 |
Feb 10, 2025 | $1.72 | $1.75 | $1.70 | $1.73 | 718 595 |
Feb 07, 2025 | $1.75 | $1.77 | $1.70 | $1.70 | 1 004 498 |
Feb 06, 2025 | $1.88 | $1.92 | $1.73 | $1.74 | 1 127 079 |
Feb 05, 2025 | $1.87 | $1.94 | $1.86 | $1.88 | 1 190 752 |
Feb 04, 2025 | $1.81 | $1.87 | $1.78 | $1.86 | 951 558 |
Feb 03, 2025 | $1.80 | $1.89 | $1.78 | $1.80 | 1 515 722 |
Jan 31, 2025 | $1.97 | $1.98 | $1.85 | $1.87 | 1 285 524 |
Jan 30, 2025 | $1.96 | $2.07 | $1.96 | $1.98 | 1 198 076 |
Jan 29, 2025 | $2.12 | $2.15 | $1.89 | $1.94 | 1 509 106 |
Jan 28, 2025 | $2.13 | $2.24 | $2.05 | $2.12 | 2 706 643 |
Jan 27, 2025 | $1.93 | $2.17 | $1.93 | $2.15 | 3 937 679 |
Jan 24, 2025 | $1.82 | $2.04 | $1.82 | $1.97 | 3 715 698 |
Jan 23, 2025 | $1.79 | $1.93 | $1.79 | $1.85 | 1 683 978 |
Jan 22, 2025 | $1.85 | $1.85 | $1.78 | $1.81 | 1 003 727 |
Jan 21, 2025 | $1.82 | $1.87 | $1.80 | $1.85 | 953 138 |
Jan 17, 2025 | $1.84 | $1.84 | $1.75 | $1.79 | 1 057 729 |
Jan 16, 2025 | $1.87 | $1.87 | $1.74 | $1.82 | 1 021 718 |
Jan 15, 2025 | $1.79 | $1.89 | $1.76 | $1.85 | 2 318 213 |
Jan 14, 2025 | $1.71 | $1.78 | $1.69 | $1.73 | 1 806 304 |
Jan 13, 2025 | $1.51 | $1.71 | $1.51 | $1.67 | 1 676 256 |
Jan 10, 2025 | $1.58 | $1.63 | $1.52 | $1.58 | 2 133 624 |
Jan 08, 2025 | $1.64 | $1.66 | $1.60 | $1.63 | 940 368 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CERS stock historical prices to predict future price movements?
Trend Analysis: Examine the CERS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CERS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.