NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.66
-0.0200 (-1.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $1.99 | Wednesday, 24th Apr 2024 CERS stock ended at $1.66. This is 1.19% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.07% from a day low at $1.65 to a day high of $1.70. |
| 90 days | $1.61 | $2.59 | |
| 52 weeks | $1.21 | $3.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.68 | $1.70 | $1.65 | $1.66 | 579 742 |
| Apr 23, 2024 | $1.66 | $1.79 | $1.66 | $1.68 | 780 904 |
| Apr 22, 2024 | $1.69 | $1.73 | $1.67 | $1.69 | 674 154 |
| Apr 19, 2024 | $1.63 | $1.69 | $1.62 | $1.68 | 965 515 |
| Apr 18, 2024 | $1.64 | $1.71 | $1.61 | $1.64 | 743 922 |
| Apr 17, 2024 | $1.72 | $1.72 | $1.63 | $1.64 | 745 925 |
| Apr 16, 2024 | $1.72 | $1.75 | $1.65 | $1.68 | 797 365 |
| Apr 15, 2024 | $1.74 | $1.81 | $1.69 | $1.73 | 1 265 680 |
| Apr 12, 2024 | $1.75 | $1.96 | $1.73 | $1.75 | 2 022 182 |
| Apr 11, 2024 | $1.72 | $1.76 | $1.68 | $1.70 | 626 841 |
| Apr 10, 2024 | $1.75 | $1.75 | $1.69 | $1.71 | 996 407 |
| Apr 09, 2024 | $1.91 | $1.97 | $1.85 | $1.87 | 335 680 |
| Apr 08, 2024 | $1.88 | $1.93 | $1.86 | $1.90 | 359 966 |
| Apr 05, 2024 | $1.86 | $1.95 | $1.83 | $1.87 | 1 046 875 |
| Apr 04, 2024 | $1.91 | $1.99 | $1.88 | $1.89 | 923 142 |
| Apr 03, 2024 | $1.74 | $1.88 | $1.73 | $1.88 | 888 069 |
| Apr 02, 2024 | $1.71 | $1.77 | $1.68 | $1.76 | 1 539 177 |
| Apr 01, 2024 | $1.89 | $1.89 | $1.77 | $1.80 | 1 134 381 |
| Mar 28, 2024 | $1.81 | $1.91 | $1.80 | $1.89 | 1 229 890 |
| Mar 27, 2024 | $1.74 | $1.82 | $1.73 | $1.79 | 1 194 375 |
| Mar 26, 2024 | $1.89 | $1.93 | $1.72 | $1.74 | 1 643 754 |
| Mar 25, 2024 | $1.87 | $1.89 | $1.73 | $1.75 | 1 502 901 |
| Mar 22, 2024 | $1.95 | $1.96 | $1.86 | $1.86 | 1 204 757 |
| Mar 21, 2024 | $1.93 | $2.03 | $1.92 | $1.95 | 1 603 358 |
| Mar 20, 2024 | $2.00 | $2.02 | $1.91 | $1.97 | 3 575 319 |
