$2.26 (5.61%)

Volume: 1.351M

Closed: Jun 02, 2023

Hollow Logo Score: 2.308
Cerus Corporation Stock
$2.26 (5.61%)

Volume: 1.351M

Closed: Jun 02, 2023

Score Hollow Logo 2.308
NASDAQ:CERS

Cerus Corporation Stock Price (Quote)

$2.26 ( 5.61% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.76 $2.38 Friday, 2nd Jun 2023 CERS stock ended at $2.26. This is 5.61% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.34% from a day low at $2.16 to a day high of $2.27.
90 days $1.76 $3.06
52 weeks $1.76 $5.95

Historical Cerus Corporation prices

Date Open High Low Close Volume
2023-06-02 $2.19 $2.27 $2.16 $2.26 1 350 833
2023-06-01 $2.16 $2.18 $2.07 $2.14 1 235 734
2023-05-31 $2.05 $2.17 $2.03 $2.14 1 761 482
2023-05-30 $1.96 $2.06 $1.95 $2.04 2 250 928
2023-05-26 $1.90 $1.99 $1.86 $1.93 1 148 510
2023-05-25 $2.06 $2.09 $1.94 $1.96 1 213 942
2023-05-24 $1.94 $2.04 $1.91 $2.03 1 219 961
2023-05-23 $1.96 $2.14 $1.91 $1.94 1 635 214
2023-05-22 $1.86 $2.00 $1.82 $1.98 2 516 821
2023-05-19 $1.81 $1.89 $1.79 $1.88 1 156 920
2023-05-18 $2.00 $2.00 $1.76 $1.79 1 673 232
2023-05-17 $1.90 $1.99 $1.87 $1.99 1 530 483
2023-05-16 $1.89 $1.93 $1.85 $1.88 1 175 617
2023-05-15 $1.90 $1.91 $1.84 $1.86 1 843 814
2023-05-12 $1.93 $1.99 $1.81 $1.88 1 746 295
2023-05-11 $2.27 $2.21 $1.93 $1.95 1 515 624
2023-05-10 $2.23 $2.25 $2.10 $2.17 1 145 165
2023-05-09 $2.17 $2.21 $2.13 $2.16 990 078
2023-05-08 $2.30 $2.38 $2.19 $2.21 1 270 304
2023-05-05 $2.22 $2.29 $2.14 $2.28 1 308 575
2023-05-04 $2.25 $2.33 $2.25 $2.31 1 087 630
2023-05-03 $2.19 $2.37 $2.19 $2.30 1 124 202
2023-05-02 $2.37 $2.35 $2.15 $2.16 1 272 094
2023-05-01 $2.31 $2.39 $2.29 $2.35 796 150
2023-04-28 $2.29 $2.36 $2.25 $2.31 927 180
2023-04-27 $2.35 $2.37 $2.29 $2.29 620 361
2023-04-26 $2.42 $2.45 $2.32 $2.35 933 182
2023-04-25 $2.42 $2.49 $2.42 $2.43 734 259
2023-04-24 $2.49 $2.52 $2.42 $2.46 1 008 640
2023-04-21 $2.41 $2.53 $2.39 $2.50 688 909
2023-04-20 $2.55 $2.56 $2.41 $2.42 1 274 105
2023-04-19 $2.72 $2.73 $2.56 $2.57 1 076 162
2023-04-18 $2.82 $2.84 $2.72 $2.72 916 258
2023-04-17 $2.84 $2.86 $2.78 $2.81 537 572
2023-04-14 $2.87 $2.92 $2.76 $2.81 941 945
2023-04-13 $2.80 $2.92 $2.78 $2.90 1 540 420
2023-04-12 $2.92 $2.92 $2.79 $2.79 850 515
2023-04-11 $2.86 $2.91 $2.82 $2.85 693 857
2023-04-10 $2.84 $2.85 $2.78 $2.83 711 327
2023-04-06 $2.76 $2.89 $2.74 $2.87 778 660
2023-04-05 $2.83 $2.86 $2.77 $2.80 765 832
2023-04-04 $2.85 $2.87 $2.79 $2.82 670 170
2023-04-03 $2.95 $2.96 $2.81 $2.86 1 395 489
2023-03-31 $2.82 $3.00 $2.82 $2.97 2 619 620
2023-03-30 $2.78 $2.86 $2.78 $2.81 1 186 560
2023-03-29 $2.80 $2.85 $2.74 $2.77 1 275 676
2023-03-28 $2.85 $2.90 $2.78 $2.79 1 042 233
2023-03-27 $2.94 $2.97 $2.83 $2.84 1 178 063
2023-03-24 $2.83 $2.93 $2.78 $2.90 1 082 033
2023-03-23 $2.83 $2.96 $2.79 $2.82 1 745 463
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT