Range Low Price High Price Comment
30 days $1.61 $2.26 Friday, 24th May 2024 CERS stock ended at $1.84. This is 0.541% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.73% from a day low at $1.83 to a day high of $1.88.
90 days $1.61 $2.59
52 weeks $1.21 $3.08

Historical Cerus Corporation prices

Date Open High Low Close Volume
May 24, 2024 $1.86 $1.88 $1.83 $1.84 402 157
May 23, 2024 $1.93 $1.93 $1.84 $1.85 1 109 213
May 22, 2024 $1.87 $1.99 $1.84 $1.93 790 658
May 21, 2024 $1.94 $1.96 $1.84 $1.85 867 713
May 20, 2024 $1.97 $1.97 $1.92 $1.95 538 638
May 17, 2024 $1.98 $1.99 $1.93 $1.97 643 502
May 16, 2024 $2.02 $2.07 $1.95 $1.96 902 460
May 15, 2024 $2.11 $2.20 $2.03 $2.03 1 140 274
May 14, 2024 $1.98 $2.26 $1.97 $2.04 1 942 453
May 13, 2024 $1.78 $2.02 $1.77 $2.00 2 413 157
May 10, 2024 $1.91 $1.93 $1.73 $1.73 1 250 265
May 09, 2024 $1.86 $1.93 $1.86 $1.91 787 440
May 08, 2024 $1.75 $1.88 $1.75 $1.88 1 259 043
May 07, 2024 $1.76 $1.88 $1.76 $1.85 1 079 471
May 06, 2024 $1.66 $1.83 $1.64 $1.79 1 502 688
May 03, 2024 $1.82 $2.00 $1.62 $1.62 2 480 926
May 02, 2024 $1.72 $1.77 $1.68 $1.76 871 632
May 01, 2024 $1.65 $1.79 $1.65 $1.72 1 126 434
Apr 30, 2024 $1.72 $1.75 $1.66 $1.67 801 688
Apr 29, 2024 $1.75 $1.80 $1.72 $1.75 1 007 781
Apr 26, 2024 $1.71 $1.72 $1.67 $1.71 379 178
Apr 25, 2024 $1.64 $1.72 $1.61 $1.70 941 601
Apr 24, 2024 $1.68 $1.70 $1.65 $1.66 579 742
Apr 23, 2024 $1.66 $1.79 $1.66 $1.68 780 904
Apr 22, 2024 $1.69 $1.73 $1.67 $1.69 674 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CERS stock historical prices to predict future price movements?
Trend Analysis: Examine the CERS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CERS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cerus Corporation

Cerus Cerus Corporation operates as a biomedical products company. The company focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System, a proprietary technology for controlling biological replication that is designed to reduce blood-borne pathogens in donated blood components intended for transfusion. The company offers INTERCEPT Blood Systems for platelets and plasma, which is designed t... CERS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT