14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CERS ranks #12178 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Cerus Corporation Stock Forecast NASDAQ:CERS

$6.24 (-1.27%)

Volume: 398k

Closed: Oct 22, 2021

Hollow Logo Score: -2.295

Cerus Corporation Stock Forecast

$6.24 (-1.27%)

Volume: 398k

Closed: Oct 22, 2021

Score Hollow Logo -2.295

Cerus Corporation Stock Price (Quote) NASDAQ:CERS

$6.24 ( -1.27% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $5.90 $6.70 Friday, 22nd Oct 2021 CERS stock ended at $6.24. This is 1.27% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.78% from a day low at $6.18 to a day high of $6.29.
90 days $4.67 $6.70
52 weeks $4.67 $8.87

Historical Cerus Corporation prices

Date Open High Low Close Volume
2021-10-22 $6.29 $6.29 $6.18 $6.24 397 901
2021-10-21 $6.35 $6.42 $6.31 $6.32 439 793
2021-10-20 $6.42 $6.43 $6.26 $6.33 541 402
2021-10-19 $6.15 $6.42 $6.12 $6.41 1 330 700
2021-10-18 $6.10 $6.19 $6.05 $6.09 787 501
2021-10-15 $6.28 $6.29 $6.10 $6.12 710 017
2021-10-14 $6.20 $6.35 $6.15 $6.20 844 131
2021-10-13 $6.14 $6.23 $6.07 $6.12 800 888
2021-10-12 $6.04 $6.16 $5.99 $6.11 536 735
2021-10-11 $5.99 $6.09 $5.92 $5.98 427 612
2021-10-08 $6.13 $6.13 $5.99 $6.03 695 361
2021-10-07 $6.16 $6.22 $6.10 $6.12 778 245
2021-10-06 $5.99 $6.11 $5.95 $6.09 669 564
2021-10-05 $5.98 $6.18 $5.94 $6.05 1 001 181
2021-10-04 $6.13 $6.16 $5.90 $5.97 2 044 209
2021-10-01 $6.12 $6.20 $6.02 $6.16 753 462
2021-09-30 $6.14 $6.31 $6.09 $6.09 894 076
2021-09-29 $6.22 $6.28 $6.04 $6.09 1 242 922
2021-09-28 $6.37 $6.45 $6.18 $6.19 1 236 888
2021-09-27 $6.57 $6.58 $6.29 $6.44 863 696
2021-09-24 $6.62 $6.70 $6.56 $6.58 929 070
2021-09-23 $6.51 $6.69 $6.42 $6.68 1 212 556
2021-09-22 $6.42 $6.50 $6.28 $6.41 757 739
2021-09-21 $6.39 $6.50 $6.35 $6.37 553 354
2021-09-20 $6.48 $6.62 $6.33 $6.37 1 436 339
2021-09-17 $6.30 $6.68 $6.27 $6.66 3 100 374
2021-09-16 $6.22 $6.32 $6.08 $6.25 882 648
2021-09-15 $6.15 $6.24 $6.05 $6.19 716 689
2021-09-14 $6.13 $6.18 $6.04 $6.08 589 174
2021-09-13 $6.22 $6.25 $6.02 $6.11 772 595
2021-09-10 $6.30 $6.40 $6.20 $6.21 731 567
2021-09-09 $6.31 $6.43 $6.23 $6.28 736 791
2021-09-08 $6.36 $6.43 $6.25 $6.28 724 241
2021-09-07 $6.45 $6.55 $6.37 $6.39 747 961
2021-09-03 $6.55 $6.60 $6.47 $6.49 553 406
2021-09-02 $6.47 $6.62 $6.47 $6.55 844 994
2021-09-01 $6.48 $6.54 $6.38 $6.45 1 039 435
2021-08-31 $6.40 $6.46 $6.33 $6.45 839 580
2021-08-30 $6.38 $6.50 $6.33 $6.37 1 034 403
2021-08-27 $6.11 $6.41 $6.08 $6.34 1 462 032
2021-08-26 $6.20 $6.28 $6.08 $6.10 683 507
2021-08-25 $6.21 $6.23 $6.09 $6.20 683 854
2021-08-24 $6.09 $6.27 $6.09 $6.24 937 864
2021-08-23 $5.96 $6.22 $5.91 $6.08 1 381 245
2021-08-20 $5.66 $5.95 $5.66 $5.89 1 189 584
2021-08-19 $5.81 $5.85 $5.67 $5.69 1 061 451
2021-08-18 $5.93 $6.04 $5.80 $5.84 1 187 391
2021-08-17 $5.85 $5.92 $5.74 $5.87 1 145 357
2021-08-16 $6.09 $6.10 $5.84 $5.90 1 279 730
2021-08-13 $6.19 $6.19 $6.00 $6.01 834 034

About Cerus Corporation

Cerus Cerus Corporation, a biomedical products company, focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System is based on its proprietary technology for controlling biological replication; and targets and inactivates blood-borne pathogens, including viruses, bacteria, and parasites, as well as harmful white blood cells, while preserving the therapeutic properties of platelet, plasma, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT