14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Cerus Corporation Stock Forecast

NASDAQ:CERS BUY SELL

$5.13 (2.40%)

Volume: 4.567M

Closed: May 20, 2022

Hollow Logo Score: 1.223

Cerus Corporation Stock Forecast

BUY SELL NASDAQ:CERS
$5.13 (2.40%)

Volume: 4.567M

Closed: May 20, 2022

Score Hollow Logo 1.223

Cerus Corporation Stock Price (Quote) NASDAQ:CERS

$5.13 ( 2.40% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $4.38 $5.39 Friday, 20th May 2022 CERS stock ended at $5.13. This is 2.4% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 7.00% from a day low at $4.86 to a day high of $5.20.
90 days $4.38 $6.00
52 weeks $4.38 $8.06

Historical Cerus Corporation prices

Date Open High Low Close Volume
2022-05-20 $5.08 $5.20 $4.86 $5.13 4 567 142
2022-05-19 $4.73 $5.12 $4.73 $5.01 2 302 530
2022-05-18 $5.01 $5.06 $4.76 $4.78 4 382 213
2022-05-17 $5.01 $5.21 $5.01 $5.12 4 644 623
2022-05-16 $5.28 $5.36 $5.01 $5.05 3 594 615
2022-05-13 $4.97 $5.39 $4.97 $5.28 3 231 894
2022-05-12 $4.56 $5.08 $4.56 $4.87 4 235 974
2022-05-11 $4.82 $5.05 $4.56 $4.60 3 378 012
2022-05-10 $5.13 $5.29 $4.71 $4.99 3 428 385
2022-05-09 $5.17 $5.32 $4.91 $4.95 3 887 782
2022-05-06 $4.74 $5.29 $4.50 $5.28 3 235 360
2022-05-05 $5.02 $5.07 $4.71 $4.80 2 829 364
2022-05-04 $5.02 $5.21 $4.74 $5.13 3 373 756
2022-05-03 $4.81 $5.00 $4.78 $4.90 1 815 264
2022-05-02 $4.65 $4.92 $4.59 $4.81 3 005 522
2022-04-29 $4.65 $4.77 $4.61 $4.62 2 479 054
2022-04-28 $4.70 $4.87 $4.55 $4.70 3 141 760
2022-04-27 $4.54 $4.78 $4.51 $4.68 2 471 899
2022-04-26 $4.73 $4.80 $4.55 $4.57 1 436 344
2022-04-25 $4.52 $4.80 $4.50 $4.79 1 902 178
2022-04-22 $4.57 $4.58 $4.38 $4.41 1 195 000
2022-04-21 $4.82 $4.95 $4.53 $4.57 1 835 200
2022-04-20 $4.82 $4.88 $4.72 $4.78 1 500 900
2022-04-19 $4.62 $4.84 $4.60 $4.78 1 494 600
2022-04-18 $4.80 $4.83 $4.61 $4.65 1 224 200
2022-04-14 $5.04 $5.04 $4.82 $4.84 371 149
2022-04-13 $4.97 $5.11 $4.97 $5.03 1 254 441
2022-04-12 $5.14 $5.26 $4.93 $4.97 1 479 434
2022-04-11 $5.20 $5.20 $5.00 $5.03 1 046 147
2022-04-08 $5.29 $5.33 $5.15 $5.18 707 214
2022-04-07 $5.37 $5.43 $5.24 $5.33 819 500
2022-04-06 $5.41 $5.43 $5.20 $5.36 1 171 500
2022-04-05 $5.69 $5.74 $5.46 $5.49 952 700
2022-04-04 $5.68 $5.71 $5.56 $5.69 876 800
2022-04-01 $5.49 $5.67 $5.45 $5.67 994 954
2022-03-31 $5.58 $5.63 $5.48 $5.49 937 667
2022-03-30 $5.66 $5.70 $5.55 $5.57 942 081
2022-03-29 $5.58 $5.78 $5.58 $5.73 1 421 500
2022-03-28 $5.35 $5.49 $5.28 $5.49 1 058 100
2022-03-25 $5.52 $5.53 $5.31 $5.40 1 222 800
2022-03-24 $5.45 $5.52 $5.38 $5.52 804 000
2022-03-23 $5.51 $5.54 $5.40 $5.43 934 500
2022-03-22 $5.45 $5.70 $5.42 $5.60 1 075 682
2022-03-21 $5.62 $5.66 $5.35 $5.42 1 322 163
2022-03-18 $5.49 $5.72 $5.45 $5.65 2 077 931
2022-03-17 $5.26 $5.56 $5.23 $5.51 1 339 100
2022-03-16 $4.92 $5.31 $4.91 $5.30 2 611 900
2022-03-15 $4.92 $5.05 $4.75 $4.85 3 010 000
2022-03-14 $5.08 $5.23 $4.87 $4.91 1 681 300
2022-03-11 $5.54 $5.62 $5.21 $5.22 1 278 000

About Cerus Corporation

Cerus Cerus Corporation, a biomedical products company, focuses on developing and commercializing the INTERCEPT Blood System to enhance blood safety. Its INTERCEPT Blood System is based on its proprietary technology for controlling biological replication; and targets and inactivates blood-borne pathogens, including viruses, bacteria, and parasites, as well as harmful white blood cells, while preserving the therapeutic properties of platelet, plasma, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT