NASDAQ:CERS
Cerus Corporation Stock Price (Quote)
$1.71
+0.0100 (+0.588%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $1.99 | Friday, 26th Apr 2024 CERS stock ended at $1.71. This is 0.588% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $1.67 to a day high of $1.72. |
90 days | $1.61 | $2.59 | |
52 weeks | $1.21 | $3.08 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $1.71 | $1.72 | $1.67 | $1.71 | 379 178 |
Apr 25, 2024 | $1.64 | $1.72 | $1.61 | $1.70 | 941 601 |
Apr 24, 2024 | $1.68 | $1.70 | $1.65 | $1.66 | 579 742 |
Apr 23, 2024 | $1.66 | $1.79 | $1.66 | $1.68 | 780 904 |
Apr 22, 2024 | $1.69 | $1.73 | $1.67 | $1.69 | 674 154 |
Apr 19, 2024 | $1.63 | $1.69 | $1.62 | $1.68 | 965 515 |
Apr 18, 2024 | $1.64 | $1.71 | $1.61 | $1.64 | 743 922 |
Apr 17, 2024 | $1.72 | $1.72 | $1.63 | $1.64 | 745 925 |
Apr 16, 2024 | $1.72 | $1.75 | $1.65 | $1.68 | 797 365 |
Apr 15, 2024 | $1.74 | $1.81 | $1.69 | $1.73 | 1 265 680 |
Apr 12, 2024 | $1.75 | $1.96 | $1.73 | $1.75 | 2 022 182 |
Apr 11, 2024 | $1.72 | $1.76 | $1.68 | $1.70 | 626 841 |
Apr 10, 2024 | $1.75 | $1.75 | $1.69 | $1.71 | 996 407 |
Apr 09, 2024 | $1.91 | $1.97 | $1.85 | $1.87 | 335 680 |
Apr 08, 2024 | $1.88 | $1.93 | $1.86 | $1.90 | 359 966 |
Apr 05, 2024 | $1.86 | $1.95 | $1.83 | $1.87 | 1 046 875 |
Apr 04, 2024 | $1.91 | $1.99 | $1.88 | $1.89 | 923 142 |
Apr 03, 2024 | $1.74 | $1.88 | $1.73 | $1.88 | 888 069 |
Apr 02, 2024 | $1.71 | $1.77 | $1.68 | $1.76 | 1 539 177 |
Apr 01, 2024 | $1.89 | $1.89 | $1.77 | $1.80 | 1 134 381 |
Mar 28, 2024 | $1.81 | $1.91 | $1.80 | $1.89 | 1 229 890 |
Mar 27, 2024 | $1.74 | $1.82 | $1.73 | $1.79 | 1 194 375 |
Mar 26, 2024 | $1.89 | $1.93 | $1.72 | $1.74 | 1 643 754 |
Mar 25, 2024 | $1.87 | $1.89 | $1.73 | $1.75 | 1 502 901 |
Mar 22, 2024 | $1.95 | $1.96 | $1.86 | $1.86 | 1 204 757 |