CRYPTO:CETUSUSD

Cetus Protocol Usd Stock Price (Quote)

etoro logo Buy CETUSUSD
*Your capital is at risk
$0.0332
-0.0014 (-3.92%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0326 $0.0555 Monday, 17th Nov 2025 CETUSUSD stock ended at $0.0332. This is 3.92% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.94% from a day low at $0.0326 to a day high of $0.0332.
90 days $0.0326 $0.107
52 weeks $0.0326 $0.482

Historical Cetus Protocol USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0332 $0.0332 $0.0326 $0.0332 7 747 236
Nov 16, 2025 $0.0344 $0.0347 $0.0340 $0.0346 7 532 115
Nov 15, 2025 $0.0360 $0.0360 $0.0356 $0.0359 4 904 507
Nov 14, 2025 $0.0343 $0.0347 $0.0343 $0.0347 10 850 317
Nov 13, 2025 $0.0388 $0.0404 $0.0355 $0.0363 10 228 005
Nov 12, 2025 $0.0400 $0.0417 $0.0382 $0.0390 8 469 973
Nov 11, 2025 $0.0428 $0.0439 $0.0397 $0.0398 10 916 858
Nov 10, 2025 $0.0424 $0.0437 $0.0413 $0.0425 10 194 048
Nov 09, 2025 $0.0421 $0.0433 $0.0400 $0.0432 8 170 784
Nov 08, 2025 $0.0422 $0.0435 $0.0408 $0.0414 9 365 243
Nov 07, 2025 $0.0370 $0.0434 $0.0370 $0.0420 13 893 991
Nov 06, 2025 $0.0370 $0.0378 $0.0370 $0.0378 10 788 752
Nov 05, 2025 $0.0384 $0.0392 $0.0366 $0.0379 11 718 573
Nov 04, 2025 $0.0406 $0.0410 $0.0363 $0.0381 18 711 208
Nov 03, 2025 $0.0476 $0.0476 $0.0391 $0.0407 18 330 640
Nov 02, 2025 $0.0470 $0.0481 $0.0460 $0.0466 8 787 150
Nov 01, 2025 $0.0465 $0.0476 $0.0458 $0.0472 8 185 802
Oct 31, 2025 $0.0455 $0.0479 $0.0454 $0.0464 10 747 331
Oct 30, 2025 $0.0489 $0.0497 $0.0436 $0.0463 15 991 150
Oct 29, 2025 $0.0486 $0.0490 $0.0486 $0.0490 14 589 802
Oct 28, 2025 $0.0492 $0.0493 $0.0490 $0.0490 12 657 806
Oct 27, 2025 $0.0524 $0.0555 $0.0509 $0.0511 14 984 461
Oct 26, 2025 $0.0524 $0.0526 $0.0522 $0.0526 15 419 879
Oct 25, 2025 $0.0483 $0.0486 $0.0471 $0.0482 5 422 791
Oct 24, 2025 $0.0478 $0.0490 $0.0469 $0.0480 9 093 705

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CETUSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CETUSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CETUSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE