$0.0177
+0.0002 (+1.20%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0171 | $0.0197 | Sunday, 2nd Aug 2026 CETUSUSD stock ended at $0.0177. This is 1.20% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.76% from a day low at $0.0174 to a day high of $0.0179. |
| 90 days | $0.0162 | $0.0396 | |
| 52 weeks | $0.0143 | $0.125 |
Historical Cetus Protocol USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0174 | $0.0179 | $0.0174 | $0.0177 | 1 035 039 |
| Aug 01, 2026 | $0.0177 | $0.0178 | $0.0172 | $0.0175 | 1 443 075 |
| Jul 31, 2026 | $0.0175 | $0.0182 | $0.0172 | $0.0177 | 1 870 985 |
| Jul 30, 2026 | $0.0172 | $0.0178 | $0.0171 | $0.0175 | 1 692 449 |
| Jul 29, 2026 | $0.0172 | $0.0173 | $0.0171 | $0.0172 | 1 680 319 |
| Jul 28, 2026 | $0.0174 | $0.0175 | $0.0174 | $0.0175 | 1 782 075 |
| Jul 27, 2026 | $0.0172 | $0.0172 | $0.0171 | $0.0172 | 1 993 342 |
| Jul 26, 2026 | $0.0184 | $0.0184 | $0.0183 | $0.0183 | 1 589 277 |
| Jul 25, 2026 | $0.0181 | $0.0182 | $0.0181 | $0.0182 | 1 554 726 |
| Jul 24, 2026 | $0.0180 | $0.0181 | $0.0180 | $0.0181 | 1 828 533 |
| Jul 23, 2026 | $0.0192 | $0.0194 | $0.0185 | $0.0186 | 1 805 626 |
| Jul 22, 2026 | $0.0193 | $0.0197 | $0.0190 | $0.0193 | 1 991 893 |
| Jul 21, 2026 | $0.0194 | $0.0196 | $0.0192 | $0.0193 | 2 284 316 |
| Jul 20, 2026 | $0.0194 | $0.0195 | $0.0193 | $0.0195 | 4 559 888 |
| Jul 19, 2026 | $0.0182 | $0.0193 | $0.0182 | $0.0191 | 4 242 029 |
| Jul 18, 2026 | $0.0183 | $0.0184 | $0.0180 | $0.0182 | 1 856 562 |
| Jul 17, 2026 | $0.0182 | $0.0184 | $0.0179 | $0.0182 | 2 364 272 |
| Jul 16, 2026 | $0.0182 | $0.0183 | $0.0182 | $0.0183 | 2 736 008 |
| Jul 15, 2026 | $0.0185 | $0.0186 | $0.0184 | $0.0184 | 2 359 981 |
| Jul 14, 2026 | $0.0187 | $0.0187 | $0.0186 | $0.0187 | 2 570 815 |
| Jul 13, 2026 | $0.0180 | $0.0182 | $0.0175 | $0.0178 | 2 017 537 |
| Jul 12, 2026 | $0.0179 | $0.0183 | $0.0178 | $0.0181 | 1 616 598 |
| Jul 11, 2026 | $0.0182 | $0.0185 | $0.0178 | $0.0178 | 1 921 231 |
| Jul 10, 2026 | $0.0179 | $0.0186 | $0.0178 | $0.0181 | 2 562 125 |
| Jul 09, 2026 | $0.0179 | $0.0179 | $0.0178 | $0.0178 | 1 897 801 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CETUSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CETUSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CETUSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CETUSUSD