$0.0177
-0.0007 (-4.06%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0171 | $0.0264 | Tuesday, 23rd Jun 2026 CETUSUSD stock ended at $0.0177. This is 4.06% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.52% from a day low at $0.0171 to a day high of $0.0184. |
| 90 days | $0.0171 | $0.0396 | |
| 52 weeks | $0.0143 | $0.144 |
Historical Cetus Protocol USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0184 | $0.0184 | $0.0171 | $0.0177 | 2 865 919 |
| Jun 22, 2026 | $0.0179 | $0.0191 | $0.0179 | $0.0184 | 2 676 043 |
| Jun 21, 2026 | $0.0179 | $0.0182 | $0.0179 | $0.0181 | 2 258 172 |
| Jun 20, 2026 | $0.0184 | $0.0185 | $0.0184 | $0.0185 | 1 953 255 |
| Jun 19, 2026 | $0.0181 | $0.0182 | $0.0180 | $0.0180 | 2 191 326 |
| Jun 18, 2026 | $0.0183 | $0.0184 | $0.0183 | $0.0184 | 2 541 838 |
| Jun 17, 2026 | $0.0194 | $0.0198 | $0.0188 | $0.0190 | 3 358 693 |
| Jun 16, 2026 | $0.0191 | $0.0196 | $0.0189 | $0.0194 | 2 856 676 |
| Jun 15, 2026 | $0.0191 | $0.0201 | $0.0190 | $0.0192 | 2 370 232 |
| Jun 14, 2026 | $0.0188 | $0.0194 | $0.0181 | $0.0192 | 2 609 026 |
| Jun 13, 2026 | $0.0179 | $0.0195 | $0.0179 | $0.0189 | 3 844 753 |
| Jun 12, 2026 | $0.0184 | $0.0184 | $0.0178 | $0.0180 | 2 476 602 |
| Jun 11, 2026 | $0.0176 | $0.0185 | $0.0175 | $0.0183 | 3 087 993 |
| Jun 10, 2026 | $0.0181 | $0.0181 | $0.0172 | $0.0176 | 2 128 387 |
| Jun 09, 2026 | $0.0187 | $0.0187 | $0.0178 | $0.0181 | 2 267 382 |
| Jun 08, 2026 | $0.0189 | $0.0191 | $0.0180 | $0.0180 | 2 493 829 |
| Jun 07, 2026 | $0.0182 | $0.0191 | $0.0181 | $0.0190 | 2 377 856 |
| Jun 06, 2026 | $0.0186 | $0.0187 | $0.0173 | $0.0184 | 2 823 629 |
| Jun 05, 2026 | $0.0196 | $0.0199 | $0.0177 | $0.0187 | 4 652 261 |
| Jun 04, 2026 | $0.0218 | $0.0218 | $0.0194 | $0.0197 | 3 264 378 |
| Jun 03, 2026 | $0.0220 | $0.0224 | $0.0209 | $0.0216 | 2 693 185 |
| Jun 02, 2026 | $0.0233 | $0.0233 | $0.0209 | $0.0215 | 2 482 380 |
| Jun 01, 2026 | $0.0233 | $0.0238 | $0.0225 | $0.0231 | 2 377 441 |
| May 31, 2026 | $0.0232 | $0.0240 | $0.0226 | $0.0233 | 2 505 462 |
| May 30, 2026 | $0.0227 | $0.0238 | $0.0227 | $0.0232 | 2 346 551 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CETUSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CETUSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CETUSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CETUSUSD