14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.56 $21.36 Thursday, 16th May 2024 CEVA stock ended at $20.16. This is 1.18% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at $19.93 to a day high of $20.29.
90 days $18.56 $25.06
52 weeks $16.38 $27.65

Historical CEVA prices

Date Open High Low Close Volume
Dec 27, 2021 $44.56 $45.46 $44.17 $45.38 78 795
Dec 23, 2021 $44.35 $44.95 $43.39 $44.38 62 414
Dec 22, 2021 $43.60 $44.18 $42.79 $44.12 95 327
Dec 21, 2021 $42.83 $43.90 $42.57 $43.88 132 607
Dec 20, 2021 $42.36 $42.82 $41.01 $42.17 158 621
Dec 17, 2021 $42.43 $43.79 $41.44 $43.23 321 759
Dec 16, 2021 $44.63 $44.98 $42.08 $42.52 161 008
Dec 15, 2021 $42.93 $44.75 $41.95 $44.54 124 537
Dec 14, 2021 $42.78 $43.35 $42.01 $42.54 87 947
Dec 13, 2021 $43.69 $44.40 $42.58 $42.99 114 198
Dec 10, 2021 $45.33 $45.33 $43.41 $43.86 107 360
Dec 09, 2021 $45.81 $46.38 $44.51 $44.67 72 201
Dec 08, 2021 $45.08 $46.64 $44.42 $46.41 117 653
Dec 07, 2021 $44.39 $46.11 $44.18 $45.46 111 884
Dec 06, 2021 $42.80 $43.44 $41.13 $43.14 103 958
Dec 03, 2021 $44.59 $44.59 $42.21 $42.77 109 598
Dec 02, 2021 $43.92 $45.13 $43.77 $44.32 104 273
Dec 01, 2021 $45.21 $46.80 $44.50 $44.55 129 798
Nov 30, 2021 $44.91 $45.37 $43.47 $44.10 153 907
Nov 29, 2021 $44.92 $45.65 $43.95 $45.36 120 039
Nov 26, 2021 $44.84 $45.49 $43.40 $44.04 85 830
Nov 24, 2021 $45.24 $46.15 $44.68 $46.01 60 249
Nov 23, 2021 $46.24 $46.67 $45.00 $45.80 97 730
Nov 22, 2021 $48.62 $49.14 $46.20 $46.46 126 291
Nov 19, 2021 $49.31 $50.00 $48.14 $48.19 82 634

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEVA stock historical prices to predict future price movements?
Trend Analysis: Examine the CEVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT