NASDAQ:CEVA
CEVA Stock Price (Quote)
$22.65
-0.720 (-3.08%)
At Close: Apr 16, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.35 | $31.13 | Wednesday, 16th Apr 2025 CEVA stock ended at $22.65. This is 3.08% less than the trading day before Tuesday, 15th Apr 2025. During the day the stock fluctuated 4.52% from a day low at $21.92 to a day high of $22.91. |
90 days | $19.35 | $38.94 | |
52 weeks | $16.02 | $38.94 |
Historical CEVA prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2025 | $22.56 | $22.91 | $21.92 | $22.65 | 145 933 |
Apr 15, 2025 | $23.24 | $23.99 | $23.09 | $23.37 | 106 714 |
Apr 14, 2025 | $24.10 | $24.02 | $22.68 | $23.27 | 185 247 |
Apr 11, 2025 | $22.66 | $23.33 | $22.09 | $23.11 | 191 272 |
Apr 10, 2025 | $23.42 | $23.48 | $22.08 | $22.85 | 297 819 |
Apr 09, 2025 | $20.56 | $24.94 | $20.37 | $24.74 | 355 313 |
Apr 08, 2025 | $22.20 | $22.49 | $19.97 | $20.49 | 241 579 |
Apr 07, 2025 | $20.20 | $22.67 | $19.35 | $21.46 | 449 169 |
Apr 04, 2025 | $21.31 | $21.73 | $20.03 | $21.28 | 447 534 |
Apr 03, 2025 | $24.36 | $24.48 | $22.46 | $22.55 | 320 308 |
Apr 02, 2025 | $25.11 | $26.64 | $25.07 | $26.21 | 135 539 |
Apr 01, 2025 | $25.38 | $25.96 | $24.71 | $25.75 | 144 910 |
Mar 31, 2025 | $25.23 | $25.82 | $24.95 | $25.61 | 172 258 |
Mar 28, 2025 | $26.99 | $27.03 | $25.70 | $25.94 | 151 055 |
Mar 27, 2025 | $27.08 | $27.65 | $26.85 | $27.01 | 193 885 |
Mar 26, 2025 | $28.05 | $28.21 | $27.03 | $27.41 | 210 673 |
Mar 25, 2025 | $29.09 | $29.09 | $28.02 | $28.11 | 166 482 |
Mar 24, 2025 | $28.68 | $29.33 | $28.64 | $28.87 | 222 869 |
Mar 21, 2025 | $28.47 | $28.87 | $27.96 | $28.35 | 677 967 |
Mar 20, 2025 | $29.81 | $30.48 | $28.98 | $29.19 | 188 593 |
Mar 19, 2025 | $29.72 | $30.39 | $29.58 | $30.02 | 213 994 |
Mar 18, 2025 | $30.10 | $30.60 | $29.72 | $29.78 | 169 588 |
Mar 17, 2025 | $31.13 | $31.13 | $30.34 | $30.65 | 193 455 |
Mar 14, 2025 | $30.40 | $31.28 | $30.25 | $30.85 | 132 301 |
Mar 13, 2025 | $30.23 | $30.47 | $29.37 | $29.79 | 125 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEVA stock historical prices to predict future price movements?
Trend Analysis: Examine the CEVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.