Volatile Week, but Green? Click to watch the new Podcast.

$33.48 (1.89%)

Volume: 146.824k

Closed: Jul 05, 2022

Hollow Logo Score: -3.529

CEVA Stock Forecast

BUY SELL NASDAQ:CEVA
$33.48 (1.89%)

Volume: 146.824k

Closed: Jul 05, 2022

Score Hollow Logo -3.529

CEVA Stock Price (Quote) NASDAQ:CEVA

$33.48 ( 1.89% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $31.88 $37.57 Tuesday, 5th Jul 2022 CEVA stock ended at $33.48. This is 1.89% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.33% from a day low at $31.88 to a day high of $33.58.
90 days $31.08 $38.51
52 weeks $31.08 $52.00

Historical CEVA prices

Date Open High Low Close Volume
2022-07-05 $32.23 $33.58 $31.88 $33.48 146 824
2022-07-01 $33.09 $33.35 $32.44 $32.86 98 736
2022-06-30 $32.69 $33.99 $32.37 $33.56 122 941
2022-06-29 $33.33 $33.34 $32.18 $33.25 54 661
2022-06-28 $34.86 $34.90 $33.38 $33.55 81 577
2022-06-27 $35.02 $35.02 $33.86 $34.67 47 909
2022-06-24 $33.91 $34.80 $33.90 $34.45 141 151
2022-06-23 $33.34 $33.84 $33.10 $33.73 71 014
2022-06-22 $33.19 $33.89 $32.58 $33.34 113 046
2022-06-21 $33.52 $34.26 $33.31 $33.41 97 024
2022-06-17 $32.78 $33.58 $32.13 $33.08 315 960
2022-06-16 $33.04 $33.15 $31.90 $32.27 132 469
2022-06-15 $33.38 $34.70 $33.04 $34.01 100 408
2022-06-14 $32.99 $33.21 $32.27 $32.95 102 581
2022-06-13 $33.89 $34.02 $32.65 $32.71 149 298
2022-06-10 $35.13 $35.51 $34.74 $35.04 92 399
2022-06-09 $36.20 $36.65 $35.77 $35.84 93 543
2022-06-08 $36.84 $37.49 $36.28 $36.49 90 448
2022-06-07 $35.64 $37.31 $35.59 $37.23 123 762
2022-06-06 $37.20 $37.57 $35.77 $36.14 69 920
2022-06-03 $37.66 $37.66 $35.92 $36.51 93 166
2022-06-02 $36.47 $38.51 $36.40 $37.86 83 031
2022-06-01 $36.45 $37.10 $35.56 $36.79 100 362
2022-05-31 $36.83 $36.90 $35.83 $36.07 121 503
2022-05-27 $35.80 $37.34 $35.51 $37.14 104 046
2022-05-26 $33.53 $35.96 $33.53 $35.48 204 898
2022-05-25 $32.48 $33.69 $32.47 $33.53 126 959
2022-05-24 $32.79 $33.31 $32.10 $32.90 194 115
2022-05-23 $33.37 $33.57 $32.58 $33.15 81 382
2022-05-20 $33.32 $33.66 $32.09 $33.27 131 135
2022-05-19 $32.81 $33.72 $32.44 $32.90 115 012
2022-05-18 $33.54 $34.71 $32.43 $32.83 222 823
2022-05-17 $34.67 $35.00 $33.96 $34.31 82 202
2022-05-16 $34.23 $34.79 $33.40 $33.68 315 314
2022-05-13 $33.38 $35.20 $33.23 $34.54 317 230
2022-05-12 $31.76 $34.19 $31.08 $32.89 186 028
2022-05-11 $34.79 $35.37 $31.74 $32.16 308 265
2022-05-10 $33.85 $35.82 $32.38 $34.91 199 568
2022-05-09 $34.97 $35.66 $33.88 $34.21 135 924
2022-05-06 $35.99 $36.51 $35.15 $35.99 104 078
2022-05-05 $37.69 $37.69 $35.72 $36.29 143 698
2022-05-04 $37.06 $38.41 $35.87 $38.18 83 573
2022-05-03 $36.84 $37.43 $36.44 $37.06 82 067
2022-05-02 $36.06 $36.95 $35.50 $36.94 327 204
2022-04-29 $36.21 $37.36 $36.17 $36.34 169 330
2022-04-28 $35.90 $37.30 $34.90 $36.89 148 198
2022-04-27 $34.74 $36.26 $34.70 $35.11 109 467
2022-04-26 $35.74 $35.96 $34.37 $35.13 191 414
2022-04-25 $35.10 $35.90 $34.77 $35.51 86 804
2022-04-22 $35.63 $36.70 $35.35 $35.51 38 740

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About CEVA

CEVA CEVA, Inc. licenses signal processing intellectual property (IP) technologies to semiconductor companies and original equipment manufacturers (OEMs) serving the mobile, consumer, automotive, industrial, and Internet-of Things (IoT) markets worldwide. The company licenses a family of programmable digital signal processor (DSP) cores and application-specific platforms for vision, imaging, and audio and voice, as well as communications technologies,... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT