GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $18.58 $24.00 Friday, 19th Apr 2024 CEVA stock ended at $18.66. This is 2.61% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $18.58 to a day high of $19.23.
90 days $18.54 $25.17
52 weeks $16.38 $27.65

Historical CEVA prices

Date Open High Low Close Volume
2024-04-19 $19.00 $19.23 $18.58 $18.66 123 936
2024-04-18 $19.49 $19.68 $19.06 $19.16 92 968
2024-04-17 $20.54 $20.54 $19.51 $19.53 97 606
2024-04-16 $21.21 $21.21 $20.18 $20.41 97 921
2024-04-15 $21.21 $21.21 $20.48 $20.53 102 840
2024-04-12 $21.76 $21.76 $21.09 $21.14 90 032
2024-04-11 $21.97 $22.18 $21.73 $22.11 62 323
2024-04-10 $22.27 $22.55 $21.68 $21.83 96 410
2024-04-09 $22.73 $23.42 $22.69 $23.12 68 939
2024-04-08 $22.41 $22.98 $22.41 $22.55 51 289
2024-04-05 $22.52 $22.79 $22.26 $22.32 64 931
2024-04-04 $23.34 $23.72 $22.55 $22.60 88 493
2024-04-03 $22.12 $23.05 $22.11 $22.97 77 015
2024-04-02 $22.48 $22.71 $22.31 $22.48 118 675
2024-04-01 $22.68 $23.12 $22.32 $22.96 131 442
2024-03-28 $22.71 $23.02 $22.59 $22.71 93 655
2024-03-27 $22.34 $22.82 $22.11 $22.71 65 373
2024-03-26 $22.46 $22.66 $21.99 $22.03 77 216
2024-03-25 $22.91 $22.91 $22.38 $22.38 50 568
2024-03-22 $23.06 $23.32 $22.74 $23.00 88 614
2024-03-21 $23.86 $24.00 $23.19 $23.19 121 812
2024-03-20 $22.27 $23.55 $22.27 $23.30 106 303
2024-03-19 $22.29 $22.80 $21.95 $22.38 112 280
2024-03-18 $23.27 $23.50 $22.51 $22.60 120 770
2024-03-15 $22.87 $23.45 $22.87 $23.17 528 658
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT