$24.97 (-0.240%)

Volume: 126.399k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
CEVA Stock
$24.97 (-0.240%)

Volume: 126.399k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:CEVA

CEVA Stock Price (Quote)

$24.97 ( -0.240% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $20.52 $26.19 Friday, 2nd Jun 2023 CEVA stock ended at $24.97. This is 0.24% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.69% from a day low at $24.63 to a day high of $25.54.
90 days $20.52 $32.39
52 weeks $20.52 $39.20

Historical CEVA prices

Date Open High Low Close Volume
2023-06-02 $25.41 $25.54 $24.63 $24.97 126 399
2023-06-01 $25.02 $25.12 $24.55 $25.03 166 511
2023-05-31 $23.97 $25.34 $23.81 $25.02 623 510
2023-05-30 $24.60 $24.94 $23.85 $24.27 177 269
2023-05-26 $24.13 $24.24 $22.42 $24.22 118 513
2023-05-25 $22.38 $22.38 $21.84 $22.29 115 491
2023-05-24 $22.05 $22.10 $21.72 $21.98 89 660
2023-05-23 $22.45 $22.79 $22.26 $22.28 177 927
2023-05-22 $21.80 $22.71 $21.74 $22.50 126 968
2023-05-19 $21.92 $21.96 $21.46 $21.79 177 181
2023-05-18 $21.42 $21.90 $21.42 $21.72 150 241
2023-05-17 $21.32 $21.63 $20.92 $21.44 124 931
2023-05-16 $21.61 $21.59 $21.17 $21.32 150 392
2023-05-15 $20.98 $21.80 $20.89 $21.60 205 031
2023-05-12 $21.13 $21.23 $20.71 $20.98 327 859
2023-05-11 $21.00 $21.67 $20.52 $21.09 402 649
2023-05-10 $22.75 $22.75 $20.57 $21.31 395 977
2023-05-09 $25.31 $25.41 $24.68 $24.92 135 287
2023-05-08 $25.54 $26.19 $25.39 $25.63 75 076
2023-05-05 $24.81 $25.78 $24.37 $25.62 269 741
2023-05-04 $24.83 $25.11 $24.30 $24.61 129 883
2023-05-03 $25.24 $25.49 $24.63 $25.11 139 927
2023-05-02 $25.49 $25.71 $24.97 $25.40 149 005
2023-05-01 $25.29 $25.60 $25.18 $25.51 68 636
2023-04-28 $25.33 $25.47 $24.98 $25.13 104 482
2023-04-27 $25.91 $26.30 $25.07 $25.14 64 191
2023-04-26 $25.49 $26.05 $25.20 $25.97 69 360
2023-04-25 $26.64 $26.64 $25.35 $25.47 68 483
2023-04-24 $26.90 $27.05 $26.66 $26.71 46 688
2023-04-21 $27.31 $27.32 $26.90 $27.00 58 375
2023-04-20 $27.48 $27.70 $27.14 $27.37 56 877
2023-04-19 $27.89 $28.16 $27.58 $27.66 49 914
2023-04-18 $28.58 $28.78 $28.07 $28.19 46 446
2023-04-17 $28.07 $28.54 $27.95 $28.43 54 632
2023-04-14 $28.53 $28.60 $27.99 $28.27 57 443
2023-04-13 $28.52 $28.70 $28.43 $28.53 55 173
2023-04-12 $29.35 $29.38 $28.18 $28.31 68 999
2023-04-11 $29.55 $29.89 $28.95 $28.95 54 850
2023-04-10 $28.59 $29.68 $28.59 $29.58 54 787
2023-04-06 $28.88 $29.29 $28.58 $28.96 66 482
2023-04-05 $29.25 $29.30 $28.77 $29.05 56 866
2023-04-04 $30.40 $30.50 $29.22 $29.47 76 934
2023-04-03 $30.34 $30.46 $29.86 $30.36 87 729
2023-03-31 $29.67 $30.57 $29.67 $30.43 91 630
2023-03-30 $29.47 $29.92 $29.30 $29.72 70 034
2023-03-29 $29.00 $29.44 $28.59 $29.28 77 378
2023-03-28 $28.85 $28.85 $27.84 $28.60 109 543
2023-03-27 $29.13 $29.31 $28.66 $29.03 115 016
2023-03-24 $28.92 $29.21 $28.49 $28.99 163 568
2023-03-23 $29.02 $29.63 $28.80 $29.25 115 347
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT