14-day Premium Trial Subscription Try For FreeTry Free
$19.69
+0.380 (+1.97%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.56 $23.72 Wednesday, 24th Apr 2024 CEVA stock ended at $19.69. This is 1.97% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.65% from a day low at $19.18 to a day high of $19.88.
90 days $18.54 $25.17
52 weeks $16.38 $27.65

Historical CEVA prices

Date Open High Low Close Volume
Apr 24, 2024 $19.33 $19.88 $19.18 $19.69 98 142
Apr 23, 2024 $18.92 $19.64 $18.92 $19.31 95 749
Apr 22, 2024 $18.94 $19.13 $18.56 $18.91 122 527
Apr 19, 2024 $19.00 $19.23 $18.58 $18.66 123 936
Apr 18, 2024 $19.49 $19.68 $19.06 $19.16 92 968
Apr 17, 2024 $20.54 $20.54 $19.51 $19.53 97 606
Apr 16, 2024 $21.21 $21.21 $20.18 $20.41 97 921
Apr 15, 2024 $21.21 $21.21 $20.48 $20.53 102 840
Apr 12, 2024 $21.76 $21.76 $21.09 $21.14 90 032
Apr 11, 2024 $21.97 $22.18 $21.73 $22.11 62 323
Apr 10, 2024 $22.27 $22.55 $21.68 $21.83 96 410
Apr 09, 2024 $22.73 $23.42 $22.69 $23.12 68 939
Apr 08, 2024 $22.41 $22.98 $22.41 $22.55 51 289
Apr 05, 2024 $22.52 $22.79 $22.26 $22.32 64 931
Apr 04, 2024 $23.34 $23.72 $22.55 $22.60 88 493
Apr 03, 2024 $22.12 $23.05 $22.11 $22.97 77 015
Apr 02, 2024 $22.48 $22.71 $22.31 $22.48 118 675
Apr 01, 2024 $22.68 $23.12 $22.32 $22.96 131 442
Mar 28, 2024 $22.71 $23.02 $22.59 $22.71 93 655
Mar 27, 2024 $22.34 $22.82 $22.11 $22.71 65 373
Mar 26, 2024 $22.46 $22.66 $21.99 $22.03 77 216
Mar 25, 2024 $22.91 $22.91 $22.38 $22.38 50 568
Mar 22, 2024 $23.06 $23.32 $22.74 $23.00 88 614
Mar 21, 2024 $23.86 $24.00 $23.19 $23.19 121 812
Mar 20, 2024 $22.27 $23.55 $22.27 $23.30 106 303
Click to get the best stock tips daily for free!

About CEVA

CEVA CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT