14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CEVA ranks #13199 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$42.67 (-0.47%)

Volume: 80k

Closed: Oct 15, 2021

Hollow Logo Score: -1.934

CEVA Stock Forecast

$42.67 (-0.47%)

Volume: 80k

Closed: Oct 15, 2021

Score Hollow Logo -1.934

CEVA Stock Price (Quote) NASDAQ:CEVA

$42.67 ( -0.47% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $40.46 $46.41 Friday, 15th Oct 2021 CEVA stock ended at $42.67. This is 0.47% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.39% from a day low at $42.63 to a day high of $43.65.
90 days $40.46 $52.00
52 weeks $36.92 $83.95

Historical CEVA prices

Date Open High Low Close Volume
2021-10-15 $43.19 $43.65 $42.63 $42.67 80 243
2021-10-14 $42.47 $43.17 $41.91 $42.87 89 919
2021-10-13 $41.73 $42.42 $41.56 $41.60 82 325
2021-10-12 $42.17 $42.49 $41.18 $41.34 108 891
2021-10-11 $41.83 $42.72 $41.80 $41.81 56 363
2021-10-08 $42.16 $42.41 $41.48 $42.09 91 222
2021-10-07 $42.13 $43.20 $42.02 $42.10 91 532
2021-10-06 $41.00 $41.73 $40.46 $41.38 100 993
2021-10-05 $41.26 $42.21 $41.00 $41.54 124 280
2021-10-04 $42.40 $43.30 $40.56 $40.99 117 033
2021-10-01 $42.90 $43.37 $42.27 $42.88 124 390
2021-09-30 $42.30 $43.22 $42.21 $42.67 72 020
2021-09-29 $42.77 $42.82 $41.90 $42.03 89 226
2021-09-28 $43.63 $44.24 $42.54 $42.63 121 655
2021-09-27 $44.45 $45.58 $43.82 $44.58 106 177
2021-09-24 $45.12 $45.65 $44.86 $44.94 75 408
2021-09-23 $44.47 $45.62 $44.29 $45.56 96 040
2021-09-22 $42.88 $44.34 $42.64 $44.11 119 925
2021-09-21 $42.92 $43.28 $42.20 $42.76 96 131
2021-09-20 $44.31 $44.66 $42.18 $42.61 167 319
2021-09-17 $46.39 $46.39 $44.61 $45.34 491 529
2021-09-16 $45.13 $46.41 $45.00 $46.26 115 875
2021-09-15 $46.06 $46.06 $45.22 $45.57 97 022
2021-09-14 $46.04 $46.87 $45.52 $46.06 104 583
2021-09-13 $45.30 $46.29 $44.53 $45.93 150 626
2021-09-10 $45.58 $46.23 $45.06 $45.08 232 631
2021-09-09 $45.55 $46.16 $45.06 $45.09 157 239
2021-09-08 $46.19 $46.60 $45.09 $45.72 80 628
2021-09-07 $47.45 $47.58 $45.84 $46.61 103 584
2021-09-03 $47.89 $48.37 $47.25 $47.45 98 481
2021-09-02 $48.32 $48.90 $47.61 $47.89 84 907
2021-09-01 $48.60 $49.45 $48.41 $48.52 133 469
2021-08-31 $48.11 $48.37 $46.95 $48.25 135 061
2021-08-30 $48.25 $48.74 $47.30 $48.05 166 224
2021-08-27 $45.34 $47.87 $45.34 $47.74 218 004
2021-08-26 $45.46 $46.37 $45.08 $45.43 100 296
2021-08-25 $45.30 $46.03 $45.16 $45.71 91 215
2021-08-24 $45.49 $46.00 $44.80 $45.23 135 262
2021-08-23 $44.14 $45.43 $44.14 $45.31 85 273
2021-08-20 $43.51 $43.93 $43.09 $43.79 92 510
2021-08-19 $42.92 $43.77 $42.62 $43.44 87 401
2021-08-18 $42.88 $44.15 $42.83 $43.30 96 232
2021-08-17 $43.70 $43.75 $42.52 $42.94 113 871
2021-08-16 $45.02 $45.20 $43.69 $44.28 144 981
2021-08-13 $45.46 $45.81 $45.05 $45.31 77 352
2021-08-12 $45.93 $46.35 $44.62 $45.69 131 996
2021-08-11 $47.70 $47.78 $45.50 $46.45 153 553
2021-08-10 $48.90 $48.90 $47.52 $47.69 158 863
2021-08-09 $50.00 $50.00 $47.63 $48.55 203 467
2021-08-06 $49.74 $51.20 $49.56 $50.78 198 278

About CEVA

CEVA CEVA, Inc. licenses signal processing intellectual property (IP) technologies to semiconductor companies and original equipment manufacturers (OEMs) serving the mobile, consumer, automotive, industrial, and Internet-of Things (IoT) markets worldwide. The company licenses a family of programmable digital signal processor (DSP) cores and application-specific platforms for vision, imaging, and audio and voice, as well as communications technologies,... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT