NASDAQ:CEVA
$24.97
(
-0.240%
)
Friday, 2nd Jun 2023
CEVA Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.52 | $26.19 | Friday, 2nd Jun 2023 CEVA stock ended at $24.97. This is 0.24% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.69% from a day low at $24.63 to a day high of $25.54. |
| 90 days | $20.52 | $32.39 | |
| 52 weeks | $20.52 | $39.20 |
Historical CEVA prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $25.41 | $25.54 | $24.63 | $24.97 | 126 399 |
| 2023-06-01 | $25.02 | $25.12 | $24.55 | $25.03 | 166 511 |
| 2023-05-31 | $23.97 | $25.34 | $23.81 | $25.02 | 623 510 |
| 2023-05-30 | $24.60 | $24.94 | $23.85 | $24.27 | 177 269 |
| 2023-05-26 | $24.13 | $24.24 | $22.42 | $24.22 | 118 513 |
| 2023-05-25 | $22.38 | $22.38 | $21.84 | $22.29 | 115 491 |
| 2023-05-24 | $22.05 | $22.10 | $21.72 | $21.98 | 89 660 |
| 2023-05-23 | $22.45 | $22.79 | $22.26 | $22.28 | 177 927 |
| 2023-05-22 | $21.80 | $22.71 | $21.74 | $22.50 | 126 968 |
| 2023-05-19 | $21.92 | $21.96 | $21.46 | $21.79 | 177 181 |
| 2023-05-18 | $21.42 | $21.90 | $21.42 | $21.72 | 150 241 |
| 2023-05-17 | $21.32 | $21.63 | $20.92 | $21.44 | 124 931 |
| 2023-05-16 | $21.61 | $21.59 | $21.17 | $21.32 | 150 392 |
| 2023-05-15 | $20.98 | $21.80 | $20.89 | $21.60 | 205 031 |
| 2023-05-12 | $21.13 | $21.23 | $20.71 | $20.98 | 327 859 |
| 2023-05-11 | $21.00 | $21.67 | $20.52 | $21.09 | 402 649 |
| 2023-05-10 | $22.75 | $22.75 | $20.57 | $21.31 | 395 977 |
| 2023-05-09 | $25.31 | $25.41 | $24.68 | $24.92 | 135 287 |
| 2023-05-08 | $25.54 | $26.19 | $25.39 | $25.63 | 75 076 |
| 2023-05-05 | $24.81 | $25.78 | $24.37 | $25.62 | 269 741 |
| 2023-05-04 | $24.83 | $25.11 | $24.30 | $24.61 | 129 883 |
| 2023-05-03 | $25.24 | $25.49 | $24.63 | $25.11 | 139 927 |
| 2023-05-02 | $25.49 | $25.71 | $24.97 | $25.40 | 149 005 |
| 2023-05-01 | $25.29 | $25.60 | $25.18 | $25.51 | 68 636 |
| 2023-04-28 | $25.33 | $25.47 | $24.98 | $25.13 | 104 482 |
| 2023-04-27 | $25.91 | $26.30 | $25.07 | $25.14 | 64 191 |
| 2023-04-26 | $25.49 | $26.05 | $25.20 | $25.97 | 69 360 |
| 2023-04-25 | $26.64 | $26.64 | $25.35 | $25.47 | 68 483 |
| 2023-04-24 | $26.90 | $27.05 | $26.66 | $26.71 | 46 688 |
| 2023-04-21 | $27.31 | $27.32 | $26.90 | $27.00 | 58 375 |
| 2023-04-20 | $27.48 | $27.70 | $27.14 | $27.37 | 56 877 |
| 2023-04-19 | $27.89 | $28.16 | $27.58 | $27.66 | 49 914 |
| 2023-04-18 | $28.58 | $28.78 | $28.07 | $28.19 | 46 446 |
| 2023-04-17 | $28.07 | $28.54 | $27.95 | $28.43 | 54 632 |
| 2023-04-14 | $28.53 | $28.60 | $27.99 | $28.27 | 57 443 |
| 2023-04-13 | $28.52 | $28.70 | $28.43 | $28.53 | 55 173 |
| 2023-04-12 | $29.35 | $29.38 | $28.18 | $28.31 | 68 999 |
| 2023-04-11 | $29.55 | $29.89 | $28.95 | $28.95 | 54 850 |
| 2023-04-10 | $28.59 | $29.68 | $28.59 | $29.58 | 54 787 |
| 2023-04-06 | $28.88 | $29.29 | $28.58 | $28.96 | 66 482 |
| 2023-04-05 | $29.25 | $29.30 | $28.77 | $29.05 | 56 866 |
| 2023-04-04 | $30.40 | $30.50 | $29.22 | $29.47 | 76 934 |
| 2023-04-03 | $30.34 | $30.46 | $29.86 | $30.36 | 87 729 |
| 2023-03-31 | $29.67 | $30.57 | $29.67 | $30.43 | 91 630 |
| 2023-03-30 | $29.47 | $29.92 | $29.30 | $29.72 | 70 034 |
| 2023-03-29 | $29.00 | $29.44 | $28.59 | $29.28 | 77 378 |
| 2023-03-28 | $28.85 | $28.85 | $27.84 | $28.60 | 109 543 |
| 2023-03-27 | $29.13 | $29.31 | $28.66 | $29.03 | 115 016 |
| 2023-03-24 | $28.92 | $29.21 | $28.49 | $28.99 | 163 568 |
| 2023-03-23 | $29.02 | $29.63 | $28.80 | $29.25 | 115 347 |
About CEVA
CEVA, Inc. operates as a licensor of wireless connectivity and smart sensing technologies to semiconductor and original equipment manufacturer (OEM) companies worldwide. It designs and licenses various digital signal processors, AI processors, wireless platforms, and complementary software for sensor fusion, image enhancement, computer vision, voice input, and artificial intelligence (AI). The company licenses a family of wireless connectivity an... CEVA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
