NASDAQ:CEVA
CEVA Stock Price (Quote)
$20.35
+0.370 (+1.85%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Monday, 29th Apr 2024 CEVA stock ended at $20.35. This is 1.85% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $20.09 to a day high of $20.52. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $22.95 | $23.05 | $21.58 | $22.90 | 135 000 |
| Jan 29, 2016 | $22.22 | $23.25 | $21.43 | $23.15 | 229 100 |
| Jan 28, 2016 | $22.04 | $22.18 | $21.87 | $22.10 | 127 400 |
| Jan 27, 2016 | $22.35 | $22.35 | $21.01 | $21.88 | 105 900 |
| Jan 26, 2016 | $22.43 | $22.74 | $22.00 | $22.53 | 109 700 |
| Jan 25, 2016 | $22.63 | $22.63 | $22.17 | $22.29 | 82 800 |
| Jan 22, 2016 | $22.85 | $22.98 | $22.40 | $22.68 | 128 200 |
| Jan 21, 2016 | $22.49 | $22.81 | $21.34 | $22.45 | 143 000 |
| Jan 20, 2016 | $21.45 | $22.75 | $21.21 | $22.35 | 117 900 |
| Jan 19, 2016 | $22.23 | $22.27 | $21.45 | $21.75 | 98 100 |
| Jan 15, 2016 | $22.07 | $22.37 | $21.42 | $22.00 | 133 900 |
| Jan 14, 2016 | $22.46 | $23.08 | $21.31 | $22.82 | 114 900 |
| Jan 13, 2016 | $23.00 | $23.27 | $22.03 | $22.28 | 100 000 |
| Jan 12, 2016 | $23.16 | $23.59 | $22.76 | $22.96 | 152 300 |
| Jan 11, 2016 | $21.86 | $23.29 | $21.86 | $22.99 | 247 800 |
| Jan 08, 2016 | $21.91 | $22.50 | $21.39 | $21.44 | 221 700 |
| Jan 07, 2016 | $21.96 | $22.09 | $21.19 | $21.52 | 130 800 |
| Jan 06, 2016 | $22.55 | $22.77 | $21.25 | $22.37 | 127 100 |
| Jan 05, 2016 | $23.15 | $23.31 | $22.88 | $22.91 | 125 800 |
