NASDAQ:CEVA
CEVA Stock Price (Quote)
$19.98
+0.220 (+1.11%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.56 | $23.72 | Friday, 26th Apr 2024 CEVA stock ended at $19.98. This is 1.11% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $19.82 to a day high of $20.21. |
| 90 days | $18.54 | $25.17 | |
| 52 weeks | $16.38 | $27.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $20.00 | $20.49 | $20.00 | $20.24 | 68 900 |
| Mar 04, 2016 | $19.85 | $20.17 | $19.61 | $20.11 | 87 200 |
| Mar 03, 2016 | $19.94 | $20.14 | $19.67 | $19.89 | 77 100 |
| Mar 02, 2016 | $19.98 | $20.16 | $19.80 | $19.92 | 81 300 |
| Mar 01, 2016 | $19.72 | $20.05 | $17.96 | $20.00 | 129 000 |
| Feb 29, 2016 | $19.43 | $19.84 | $19.36 | $19.61 | 140 100 |
| Feb 26, 2016 | $19.38 | $19.49 | $19.15 | $19.33 | 59 800 |
| Feb 25, 2016 | $19.27 | $19.36 | $18.79 | $19.36 | 99 300 |
| Feb 24, 2016 | $18.95 | $19.28 | $18.88 | $19.23 | 65 700 |
| Feb 23, 2016 | $18.96 | $19.66 | $18.96 | $19.09 | 99 600 |
| Feb 22, 2016 | $19.10 | $19.23 | $18.79 | $19.09 | 122 000 |
| Feb 19, 2016 | $18.76 | $19.15 | $18.75 | $18.87 | 92 300 |
| Feb 18, 2016 | $18.86 | $19.47 | $18.73 | $18.76 | 147 200 |
| Feb 17, 2016 | $18.68 | $18.81 | $18.35 | $18.78 | 201 200 |
| Feb 16, 2016 | $18.41 | $18.62 | $18.24 | $18.59 | 86 200 |
| Feb 12, 2016 | $18.06 | $18.18 | $17.66 | $18.13 | 118 500 |
| Feb 11, 2016 | $17.76 | $18.54 | $17.61 | $17.91 | 87 100 |
| Feb 10, 2016 | $18.29 | $18.58 | $17.96 | $18.03 | 149 700 |
| Feb 09, 2016 | $17.87 | $18.44 | $17.74 | $18.04 | 147 000 |
| Feb 08, 2016 | $17.17 | $18.24 | $17.11 | $18.14 | 186 500 |
| Feb 05, 2016 | $17.85 | $18.17 | $17.31 | $17.41 | 191 300 |
| Feb 04, 2016 | $20.00 | $20.34 | $17.95 | $18.03 | 505 000 |
| Feb 03, 2016 | $22.79 | $23.55 | $19.54 | $20.33 | 337 500 |
| Feb 02, 2016 | $22.33 | $22.85 | $22.23 | $22.77 | 117 400 |
| Feb 01, 2016 | $22.95 | $23.05 | $21.58 | $22.90 | 135 000 |
