XLON:CEY
Centamin plc Stock Price (Quote)
£123.40
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £118.80 | £131.90 | Thursday, 30th May 2024 CEY.L stock ended at £123.40. During the day the stock fluctuated 0% from a day low at £123.40 to a day high of £123.40. |
90 days | £90.15 | £132.80 | |
52 weeks | £77.25 | £132.80 |
Historical Centamin plc prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2023 | £100.10 | £100.50 | £97.85 | £99.25 | 3 960 195 |
Jun 02, 2023 | £101.00 | £103.00 | £99.75 | £101.10 | 3 380 802 |
Jun 01, 2023 | £98.75 | £101.60 | £98.75 | £101.60 | 2 615 069 |
May 31, 2023 | £100.80 | £101.20 | £98.95 | £100.50 | 5 120 933 |
May 30, 2023 | £99.50 | £101.50 | £98.90 | £100.20 | 3 892 288 |
May 26, 2023 | £102.10 | £102.10 | £99.20 | £99.40 | 5 500 763 |
May 25, 2023 | £104.00 | £104.70 | £99.76 | £99.85 | 6 226 926 |
May 24, 2023 | £104.00 | £106.20 | £103.40 | £104.60 | 5 459 975 |
May 23, 2023 | £103.50 | £105.20 | £103.50 | £105.10 | 7 515 762 |
May 22, 2023 | £105.60 | £105.60 | £103.17 | £103.90 | 19 740 424 |
May 19, 2023 | £104.50 | £106.67 | £103.80 | £105.60 | 6 082 543 |
May 18, 2023 | £106.90 | £107.55 | £104.00 | £104.70 | 4 438 615 |
May 17, 2023 | £108.00 | £108.00 | £108.00 | £108.00 | 0 |
May 16, 2023 | £108.00 | £109.40 | £107.05 | £108.00 | 3 634 452 |
May 15, 2023 | £109.90 | £110.40 | £108.60 | £109.10 | 3 002 870 |
May 12, 2023 | £105.80 | £109.12 | £105.20 | £108.40 | 2 769 356 |
May 11, 2023 | £108.90 | £110.31 | £105.81 | £106.80 | 3 967 158 |
May 10, 2023 | £110.00 | £113.08 | £108.40 | £109.40 | 3 591 010 |
May 09, 2023 | £111.10 | £111.80 | £109.30 | £110.00 | 13 392 443 |
May 05, 2023 | £110.20 | £112.10 | £108.20 | £110.80 | 3 218 927 |
May 04, 2023 | £110.20 | £113.00 | £108.00 | £109.90 | 13 558 375 |
May 03, 2023 | £103.50 | £109.80 | £102.95 | £109.40 | 8 325 357 |
May 02, 2023 | £103.30 | £103.30 | £103.30 | £103.30 | 0 |
Apr 28, 2023 | £104.10 | £105.10 | £102.68 | £103.30 | 3 542 430 |
Apr 27, 2023 | £106.40 | £107.90 | £103.80 | £104.50 | 4 673 057 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CEY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.