XLON:CEY
Centamin plc Stock Price (Quote)
£123.40
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £118.80 | £131.90 | Thursday, 30th May 2024 CEY.L stock ended at £123.40. During the day the stock fluctuated 0% from a day low at £123.40 to a day high of £123.40. |
90 days | £90.15 | £132.80 | |
52 weeks | £77.25 | £132.80 |
Historical Centamin plc prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2023 | £105.00 | £107.60 | £104.20 | £106.60 | 3 088 181 |
Apr 25, 2023 | £106.60 | £106.60 | £102.80 | £104.00 | 2 976 810 |
Apr 24, 2023 | £103.80 | £103.80 | £103.80 | £103.80 | 0 |
Apr 21, 2023 | £104.10 | £105.40 | £103.08 | £103.80 | 3 614 152 |
Apr 20, 2023 | £106.90 | £106.90 | £104.21 | £105.30 | 5 586 323 |
Apr 19, 2023 | £106.30 | £107.07 | £104.83 | £106.40 | 5 078 927 |
Apr 18, 2023 | £106.30 | £109.40 | £106.00 | £107.80 | 6 403 616 |
Apr 17, 2023 | £109.60 | £110.25 | £105.00 | £105.70 | 10 045 980 |
Apr 14, 2023 | £114.90 | £115.10 | £108.90 | £108.90 | 12 218 336 |
Apr 13, 2023 | £110.90 | £114.50 | £110.50 | £113.80 | 8 989 782 |
Apr 12, 2023 | £111.30 | £113.30 | £109.30 | £110.70 | 9 109 320 |
Apr 11, 2023 | £110.00 | £110.90 | £108.65 | £110.60 | 3 740 636 |
Apr 06, 2023 | £108.70 | £109.92 | £106.50 | £109.20 | 4 958 642 |
Apr 05, 2023 | £106.00 | £109.40 | £105.10 | £107.10 | 11 510 240 |
Apr 04, 2023 | £105.00 | £105.20 | £102.60 | £104.30 | 6 148 140 |
Apr 03, 2023 | £103.60 | £103.70 | £100.56 | £103.40 | 5 239 865 |
Mar 31, 2023 | £105.45 | £105.85 | £103.25 | £104.25 | 3 577 733 |
Mar 30, 2023 | £102.30 | £103.85 | £100.80 | £103.85 | 5 005 387 |
Mar 29, 2023 | £100.60 | £100.60 | £100.60 | £100.60 | 0 |
Mar 28, 2023 | £98.60 | £100.65 | £97.02 | £100.60 | 5 346 818 |
Mar 27, 2023 | £103.05 | £103.70 | £99.30 | £99.30 | 5 470 778 |
Mar 24, 2023 | £101.90 | £104.25 | £101.71 | £103.45 | 4 403 043 |
Mar 23, 2023 | £101.30 | £104.43 | £100.75 | £104.00 | 6 012 193 |
Mar 22, 2023 | £97.90 | £101.00 | £97.16 | £99.90 | 6 820 918 |
Mar 21, 2023 | £105.70 | £107.10 | £98.22 | £98.46 | 9 589 481 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CEY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CEY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CEY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.