WSE:CEZ

Cez A. S Stock Price (Quote)

etoro logo Buy CEZ
*Your capital is at risk
225.00zł
-1.00 (-0.442%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 218.60zł 228.60zł Tuesday, 18th Nov 2025 CEZ.WA stock ended at 225.00zł. This is 0.442% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.33% from a day low at 225.00zł to a day high of 228.00zł.
90 days 214.00zł 234.00zł
52 weeks 151.50zł 234.00zł

Historical CEZ, a. s. prices

Date Open High Low Close Volume
Nov 18, 2025 228.00zł 228.00zł 225.00zł 225.00zł 83
Nov 17, 2025 225.00zł 226.00zł 225.00zł 226.00zł 8
Nov 14, 2025 226.20zł 226.20zł 225.00zł 225.80zł 28
Nov 13, 2025 224.00zł 226.00zł 224.00zł 226.00zł 245
Nov 12, 2025 227.80zł 227.80zł 224.00zł 224.00zł 112
Nov 10, 2025 226.40zł 227.20zł 226.40zł 227.20zł 40
Nov 07, 2025 225.00zł 226.40zł 225.00zł 226.40zł 121
Nov 06, 2025 224.20zł 227.00zł 224.20zł 226.60zł 107
Nov 05, 2025 227.00zł 227.00zł 224.60zł 227.00zł 129
Nov 04, 2025 226.20zł 226.20zł 226.20zł 226.20zł 6
Nov 03, 2025 228.60zł 228.60zł 225.00zł 226.20zł 24
Oct 31, 2025 228.60zł 228.60zł 224.80zł 227.00zł 97
Oct 30, 2025 218.60zł 228.60zł 218.60zł 228.60zł 116
Oct 29, 2025 220.20zł 228.60zł 220.20zł 228.60zł 689
Oct 28, 2025 223.40zł 223.80zł 223.20zł 223.20zł 163
Oct 27, 2025 224.60zł 224.60zł 223.40zł 223.40zł 1 043
Oct 24, 2025 225.40zł 225.40zł 224.00zł 225.40zł 18
Oct 23, 2025 224.00zł 225.40zł 224.00zł 225.40zł 18
Oct 22, 2025 226.00zł 227.20zł 224.00zł 224.00zł 33
Oct 21, 2025 223.20zł 224.60zł 223.20zł 224.60zł 33
Oct 20, 2025 219.40zł 227.00zł 219.40zł 226.60zł 431
Oct 17, 2025 230.00zł 230.00zł 219.00zł 221.00zł 621
Oct 16, 2025 228.20zł 230.00zł 227.00zł 230.00zł 91
Oct 15, 2025 222.80zł 229.60zł 222.80zł 228.20zł 58
Oct 14, 2025 228.00zł 228.00zł 225.20zł 225.20zł 51

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CEZ.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the CEZ.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CEZ.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE