14-day Premium Trial Subscription Try For FreeTry Free
$41.74
+1.47 (+3.65%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.51 $49.50 Thursday, 2nd May 2024 CFFI stock ended at $41.74. This is 3.65% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.70% from a day low at $40.25 to a day high of $41.74.
90 days $33.51 $57.02
52 weeks $33.51 $71.55

Historical C&F Financial Corporation prices

Date Open High Low Close Volume
Jan 21, 2021 $39.44 $39.44 $38.44 $38.55 6 799
Jan 20, 2021 $39.50 $39.74 $39.29 $39.68 3 002
Jan 19, 2021 $39.51 $40.03 $39.00 $40.03 10 908
Jan 15, 2021 $39.75 $40.45 $38.82 $39.46 11 670
Jan 14, 2021 $40.00 $40.26 $39.55 $40.20 3 531
Jan 13, 2021 $39.82 $40.51 $39.43 $39.57 15 405
Jan 12, 2021 $39.25 $40.90 $39.24 $40.88 9 237
Jan 11, 2021 $38.53 $39.41 $38.45 $39.09 9 648
Jan 08, 2021 $38.57 $39.25 $38.00 $38.02 8 270
Jan 07, 2021 $38.49 $39.27 $38.45 $38.70 11 275
Jan 06, 2021 $38.42 $40.19 $38.25 $38.70 12 608
Jan 05, 2021 $37.10 $38.20 $37.10 $37.68 9 855
Jan 04, 2021 $37.58 $38.02 $36.90 $37.00 7 369
Dec 31, 2020 $36.75 $37.25 $36.75 $37.11 5 402
Dec 30, 2020 $37.06 $37.90 $36.78 $37.00 7 433
Dec 29, 2020 $37.50 $38.10 $36.47 $36.99 5 415
Dec 28, 2020 $37.86 $38.19 $37.50 $37.94 8 694
Dec 24, 2020 $38.00 $38.22 $36.92 $37.20 5 817
Dec 23, 2020 $36.20 $37.50 $36.20 $37.32 9 468
Dec 22, 2020 $35.55 $36.14 $35.55 $36.14 7 676
Dec 21, 2020 $36.20 $36.33 $35.50 $36.09 11 141
Dec 18, 2020 $37.15 $37.38 $36.27 $36.27 28 457
Dec 17, 2020 $37.19 $37.37 $36.66 $37.01 6 677
Dec 16, 2020 $37.31 $37.67 $36.87 $36.87 10 098
Dec 15, 2020 $36.69 $37.62 $36.69 $37.29 10 121
Click to get the best stock tips daily for free!

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. The company's Retail Banking offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. It also provides ATMs, Internet and mobile banking, and debit and credit cards, as well as sa... CFFI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT