14-day Premium Trial Subscription Try For FreeTry Free
$37.75
+0.745 (+2.01%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.51 $51.21 Thursday, 25th Apr 2024 CFFI stock ended at $37.75. This is 2.01% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.23% from a day low at $36.61 to a day high of $38.16.
90 days $33.51 $59.95
52 weeks $33.51 $71.55

Historical C&F Financial Corporation prices

Date Open High Low Close Volume
Dec 07, 2020 $36.40 $37.65 $36.40 $36.73 6 411
Dec 04, 2020 $37.50 $37.50 $36.00 $36.40 18 830
Dec 03, 2020 $37.49 $37.78 $37.11 $37.11 1 726
Dec 02, 2020 $37.31 $37.78 $36.72 $37.50 6 771
Dec 01, 2020 $37.79 $37.88 $37.79 $37.80 3 107
Nov 30, 2020 $38.90 $39.90 $37.50 $37.50 11 065
Nov 27, 2020 $38.86 $39.30 $38.02 $39.30 2 741
Nov 25, 2020 $41.53 $41.53 $39.66 $39.66 3 655
Nov 24, 2020 $41.60 $41.75 $38.45 $41.48 6 557
Nov 23, 2020 $41.18 $41.80 $41.03 $41.05 6 465
Nov 20, 2020 $41.00 $41.05 $40.45 $40.45 4 357
Nov 19, 2020 $39.56 $41.60 $39.56 $41.14 7 827
Nov 18, 2020 $37.80 $40.30 $37.45 $39.77 14 523
Nov 17, 2020 $36.60 $38.00 $35.31 $37.25 8 210
Nov 16, 2020 $36.00 $37.33 $36.00 $36.93 11 493
Nov 13, 2020 $33.94 $35.17 $33.94 $34.65 7 328
Nov 12, 2020 $35.36 $35.36 $33.60 $33.63 5 825
Nov 11, 2020 $36.01 $36.01 $35.40 $35.40 4 209
Nov 10, 2020 $33.58 $36.85 $33.58 $35.78 13 444
Nov 09, 2020 $34.14 $36.26 $33.28 $33.28 8 870
Nov 06, 2020 $32.07 $32.36 $32.03 $32.03 2 687
Nov 05, 2020 $31.60 $32.17 $31.55 $32.00 1 949
Nov 04, 2020 $32.03 $32.03 $31.30 $31.30 2 021
Nov 03, 2020 $32.14 $32.85 $32.12 $32.65 6 659
Nov 02, 2020 $31.87 $31.87 $31.87 $31.87 2 105
Click to get the best stock tips daily for free!

About C&F Financial Corporation

C&F Financial C&F Financial Corporation operates as a bank holding company for Citizens and Farmers Bank that provides banking services to individuals and businesses. The company's Retail Banking offers various banking services, including checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity, and installment loans. It also provides ATMs, Internet and mobile banking, and debit and credit cards, as well as sa... CFFI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT